Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | EUR | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.38%) | 2,000 |
10 Nov 2021 | EUR | 0.103 | 0.1066 | 0.103 | 0.1066 | 0.1066 | -0.007 (-6.33%) | 4,428 |
9 Nov 2021 | EUR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.021 (+21.97%) | 5,745 |
4 Nov 2021 | EUR | 0.0939 | 0.0939 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 10,020 |
3 Nov 2021 | EUR | 0.0963 | 0.0967 | 0.0963 | 0.0967 | 0.0967 | +0.008 (+8.65%) | 10,005 |
18 Oct 2021 | EUR | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-1.77%) | 25,200 |
15 Oct 2021 | EUR | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -0.003 (-3.51%) | 400 |
12 Oct 2021 | EUR | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +0.01 (+12.19%) | 4,000 |
29 Sep 2021 | EUR | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.006 (-7%) | 1,100 |
30 Jun 2021 | EUR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.48%) | 348 |
5 Mar 2021 | EUR | 0.14 | 0.14 | 0.1395 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 28,848 |
3 Mar 2021 | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.199 (-57.02%) | 11,562 |
29 Mar 2019 | EUR | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.018 (-4.90%) | 0 |
28 Mar 2019 | EUR | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.019 (+5.46%) | 0 |
27 Mar 2019 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.03 (+9.43%) | 0 |
26 Mar 2019 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.001 (-0.31%) | 0 |
25 Mar 2019 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.001 (+0.31%) | 0 |
22 Mar 2019 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.001 (+0.32%) | 0 |
21 Mar 2019 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.001 (+0.32%) | 0 |
20 Mar 2019 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.002 (-0.63%) | 0 |
19 Mar 2019 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.001 (-0.31%) | 0 |
18 Mar 2019 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.001 (+0.31%) | 0 |
15 Mar 2019 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.001 (+0.32%) | 0 |
14 Mar 2019 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.013 (-3.94%) | 0 |
13 Mar 2019 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.012 (+3.77%) | 0 |
12 Mar 2019 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.012 (-3.64%) | 0 |
11 Mar 2019 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.009 (-2.65%) | 0 |
8 Mar 2019 | EUR | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.005 (-1.45%) | 0 |
7 Mar 2019 | EUR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.013 (-3.64%) | 0 |
6 Mar 2019 | EUR | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.013 (-3.51%) | 0 |