Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.001 (-0.27%) | 0 |
4 Mar 2019 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.019 (+5.40%) | 0 |
1 Mar 2019 | EUR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.014 (-3.83%) | 0 |
28 Feb 2019 | EUR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.007 (-1.88%) | 0 |
27 Feb 2019 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.002 (-0.53%) | 0 |
26 Feb 2019 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.012 (-3.10%) | 0 |
25 Feb 2019 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.035 (+9.94%) | 0 |
22 Feb 2019 | EUR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.132 (-27.27%) | 0 |
21 Feb 2019 | EUR | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | +0.252 (+108.62%) | 0 |
20 Feb 2019 | EUR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.059 (+34.49%) | 0 |
19 Feb 2019 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.025 (+16.95%) | 0 |
18 Feb 2019 | EUR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.006 (-4.22%) | 0 |
15 Feb 2019 | EUR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.22%) | 0 |
14 Feb 2019 | EUR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.008 (+5.35%) | 0 |
13 Feb 2019 | EUR | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.004 (-2.92%) | 0 |
12 Feb 2019 | EUR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.33%) | 0 |
11 Feb 2019 | EUR | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.001 (+0.67%) | 0 |
8 Feb 2019 | EUR | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.003 (+1.70%) | 0 |
7 Feb 2019 | EUR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 0 |
6 Feb 2019 | EUR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.012 (+8.39%) | 0 |
5 Feb 2019 | EUR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 0 |
4 Feb 2019 | EUR | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.09%) | 0 |
1 Feb 2019 | EUR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.004 (-2.48%) | 0 |
30 Jan 2019 | EUR | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 0 |
29 Jan 2019 | EUR | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
28 Jan 2019 | EUR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-4.10%) | 0 |
25 Jan 2019 | EUR | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+1.93%) | 0 |
24 Jan 2019 | EUR | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.015 (-8.80%) | 0 |
23 Jan 2019 | EUR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.007 (+4.60%) | 0 |