Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | EUR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.014 (-7.91%) | 0 |
21 Jan 2019 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Jan 2019 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 0 |
17 Jan 2019 | EUR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 0 |
16 Jan 2019 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.004 (+2.53%) | 0 |
15 Jan 2019 | EUR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.009 (-4.81%) | 0 |
14 Jan 2019 | EUR | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.008 (+4.47%) | 0 |
11 Jan 2019 | EUR | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.006 (+3.47%) | 0 |
10 Jan 2019 | EUR | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.29%) | 0 |
9 Jan 2019 | EUR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.011 (+7.14%) | 0 |
8 Jan 2019 | EUR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Jan 2019 | EUR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 0 |
4 Jan 2019 | EUR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 0 |
3 Jan 2019 | EUR | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.021 (-10.77%) | 0 |
2 Jan 2019 | EUR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.069 (+54.76%) | 0 |
31 Dec 2018 | EUR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.02%) | 0 |
27 Dec 2018 | EUR | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.012 (+10.66%) | 0 |
24 Dec 2018 | EUR | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +0.007 (+6.29%) | 0 |
20 Dec 2018 | EUR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.57%) | 0 |
19 Dec 2018 | EUR | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.007 (-6.13%) | 0 |
18 Dec 2018 | EUR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.60%) | 0 |
17 Dec 2018 | EUR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.002 (-1.70%) | 0 |
14 Dec 2018 | EUR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.011 (-8.20%) | 0 |
13 Dec 2018 | EUR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 0 |
12 Dec 2018 | EUR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.032 (-18.08%) | 0 |
11 Dec 2018 | EUR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.28%) | 0 |
10 Dec 2018 | EUR | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.004 (+2.02%) | 0 |
7 Dec 2018 | EUR | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.009 (-5.21%) | 0 |