Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.029 (-13.59%) | 0 |
4 Dec 2018 | EUR | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +0.014 (+7.05%) | 0 |
3 Dec 2018 | EUR | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +0 (+0.15%) | 0 |
30 Nov 2018 | EUR | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.006 (+3.14%) | 0 |
29 Nov 2018 | EUR | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.023 (-10.83%) | 0 |
28 Nov 2018 | EUR | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.011 (-4.80%) | 0 |
27 Nov 2018 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.009 (-3.85%) | 0 |
26 Nov 2018 | EUR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.009 (-3.70%) | 0 |
23 Nov 2018 | EUR | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 0 |
22 Nov 2018 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
21 Nov 2018 | EUR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 0 |
20 Nov 2018 | EUR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.017 (-6.03%) | 0 |
19 Nov 2018 | EUR | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.008 (-2.76%) | 0 |
16 Nov 2018 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Nov 2018 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 0 |
14 Nov 2018 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.024 (-7.69%) | 0 |
13 Nov 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.004 (-1.27%) | 0 |
12 Nov 2018 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.005 (+1.61%) | 0 |
9 Nov 2018 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.001 (-0.32%) | 0 |
8 Nov 2018 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.003 (-0.95%) | 0 |
7 Nov 2018 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.011 (-3.37%) | 0 |
6 Nov 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.002 (-0.61%) | 0 |
5 Nov 2018 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.012 (-3.53%) | 0 |
2 Nov 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.037 (+12.21%) | 0 |
1 Nov 2018 | EUR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.005 (-1.62%) | 0 |
31 Oct 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.011 (+3.70%) | 0 |
30 Oct 2018 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.011 (-3.57%) | 0 |
29 Oct 2018 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.002 (-0.65%) | 0 |
26 Oct 2018 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.012 (-3.73%) | 0 |