Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.003 (-0.92%) | 0 |
24 Oct 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.007 (-2.11%) | 0 |
23 Oct 2018 | EUR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.001 (-0.30%) | 0 |
22 Oct 2018 | EUR | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.007 (+2.15%) | 0 |
19 Oct 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.006 (-1.81%) | 0 |
18 Oct 2018 | EUR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.009 (-2.64%) | 0 |
17 Oct 2018 | EUR | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.001 (+0.29%) | 0 |
16 Oct 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 0 |
15 Oct 2018 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.003 (+0.87%) | 0 |
12 Oct 2018 | EUR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.023 (+7.14%) | 0 |
11 Oct 2018 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.016 (-4.73%) | 0 |
10 Oct 2018 | EUR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.002 (+0.60%) | 0 |
9 Oct 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.001 (-0.30%) | 0 |
8 Oct 2018 | EUR | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.002 (+0.60%) | 0 |
5 Oct 2018 | EUR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.002 (-0.59%) | 0 |
4 Oct 2018 | EUR | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.003 (-0.88%) | 0 |
3 Oct 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 0 |
2 Oct 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.12%) | 0 |
1 Oct 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.004 (-1.11%) | 0 |
28 Sep 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.28%) | 0 |
27 Sep 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.002 (-0.55%) | 0 |
26 Sep 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.011 (+3.14%) | 0 |
25 Sep 2018 | EUR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.86%) | 0 |
24 Sep 2018 | EUR | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.005 (+1.46%) | 0 |
21 Sep 2018 | EUR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.008 (-2.29%) | 0 |
20 Sep 2018 | EUR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 0 |
19 Sep 2018 | EUR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.019 (-5.12%) | 0 |
18 Sep 2018 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.014 (-3.64%) | 0 |
17 Sep 2018 | EUR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.014 (-3.51%) | 0 |
14 Sep 2018 | EUR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.015 (+3.91%) | 0 |