| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 132.995 | 133.78 | 132.9 | 133.621 | 133.621 | -0.119 (-0.09%) | 412 |
| 21 May 2024 | USD | 133.86 | 134.372 | 132.85 | 133.74 | 133.74 | -0.03 (-0.02%) | 1,350 |
| 20 May 2024 | USD | 134.15 | 134.31 | 133.28 | 133.77 | 133.77 | -0.46 (-0.34%) | 380 |
| 17 May 2024 | USD | 134.27 | 135.93 | 133.7389 | 134.23 | 134.23 | -0.53 (-0.39%) | 471 |
| 16 May 2024 | USD | 134.205 | 134.89 | 133.97 | 134.76 | 134.76 | -0.18 (-0.13%) | 273 |
| 15 May 2024 | USD | 135.05 | 135.1 | 134.8547 | 134.94 | 134.94 | +0.138 (+0.10%) | 679 |
| 14 May 2024 | USD | 136.23 | 136.77 | 134.605 | 134.802 | 134.802 | -1.238 (-0.91%) | 1,103 |
| 13 May 2024 | USD | 136.71 | 137.4393 | 136.04 | 136.04 | 136.04 | -0.76 (-0.56%) | 980 |
| 10 May 2024 | USD | 136.79 | 137.0717 | 136.4708 | 136.8 | 136.8 | +0.51 (+0.37%) | 401 |
| 9 May 2024 | USD | 136.13 | 136.4684 | 135.5 | 136.29 | 136.29 | -0.07 (-0.05%) | 823 |
| 8 May 2024 | USD | 136.25 | 136.5359 | 135.94 | 136.36 | 136.36 | +0.395 (+0.29%) | 224 |
| 7 May 2024 | USD | 136.67 | 137.25 | 135.965 | 135.965 | 135.965 | +0.665 (+0.49%) | 3,218 |
| 3 May 2024 | USD | 135.725 | 137.23 | 135 | 135.3 | 135.3 | -1.23 (-0.90%) | 1,532 |
| 2 May 2024 | USD | 135.36 | 137.34 | 135.36 | 136.5298 | 136.5298 | -0.68 (-0.50%) | 1,985 |
| 1 May 2024 | USD | 135.735 | 137.21 | 135.43 | 137.21 | 137.21 | +0.674 (+0.49%) | 633 |
| 30 Apr 2024 | USD | 135.64 | 136.536 | 135.1516 | 136.536 | 136.536 | +1.296 (+0.96%) | 592 |
| 29 Apr 2024 | USD | 135.08 | 135.73 | 134.26 | 135.24 | 135.24 | -0.44 (-0.32%) | 71,716 |
| 26 Apr 2024 | USD | 136.515 | 136.75 | 135.3227 | 135.68 | 135.68 | -1.275 (-0.93%) | 643 |
| 25 Apr 2024 | USD | 138.31 | 139.19 | 136.9451 | 136.955 | 136.955 | -0.805 (-0.58%) | 441 |
| 24 Apr 2024 | USD | 135.37 | 137.76 | 134.6698 | 137.76 | 137.76 | +1.68 (+1.23%) | 4,937 |
| 23 Apr 2024 | USD | 129.1 | 139.7 | 129.1 | 136.08 | 136.08 | +7.165 (+5.56%) | 4,067 |
| 22 Apr 2024 | USD | 127.235 | 128.915 | 126.835 | 128.915 | 128.915 | +2.485 (+1.97%) | 747 |
| 19 Apr 2024 | USD | 125.13 | 126.43 | 124.17 | 126.43 | 126.43 | +1.37 (+1.10%) | 123,007 |
| 18 Apr 2024 | USD | 125.96 | 126.58 | 124.93 | 125.06 | 125.06 | -0.37 (-0.29%) | 42,978 |
| 17 Apr 2024 | USD | 126 | 126.13 | 125.255 | 125.43 | 125.43 | -0.69 (-0.55%) | 1,023 |
| 16 Apr 2024 | USD | 125.74 | 126.12 | 125 | 126.12 | 126.12 | +0.685 (+0.55%) | 696 |
| 15 Apr 2024 | USD | 124.9 | 125.4892 | 124.45 | 125.435 | 125.435 | +1.325 (+1.07%) | 3,551 |
| 12 Apr 2024 | USD | 125.825 | 126.82 | 123.94 | 124.11 | 124.11 | -2.41 (-1.90%) | 1,806 |
| 11 Apr 2024 | USD | 127.66 | 128.09 | 126.27 | 126.52 | 126.52 | -0.58 (-0.46%) | 484 |
| 10 Apr 2024 | USD | 127.84 | 128.1 | 126.6709 | 127.1 | 127.1 | -0.404 (-0.32%) | 507 |
