| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 133.95 | 134.62 | 133.7845 | 134.2988 | 134.2988 | -0.071 (-0.05%) | 111 |
| 7 Jun 2023 | USD | 134.03 | 134.625 | 133.44 | 134.3699 | 134.3699 | -0.696 (-0.52%) | 903 |
| 6 Jun 2023 | USD | 136.85 | 136.85 | 135.0658 | 135.0658 | 135.0658 | -1.554 (-1.14%) | 222 |
| 5 Jun 2023 | USD | 135.59 | 137.8007 | 135.59 | 136.62 | 136.62 | +1.57 (+1.16%) | 440 |
| 2 Jun 2023 | USD | 133.75 | 135.32 | 133.54 | 135.05 | 135.05 | +0.963 (+0.72%) | 1,116 |
| 1 Jun 2023 | USD | 134.5 | 134.52 | 133.7735 | 134.0874 | 134.0874 | +0.242 (+0.18%) | 4,795 |
| 31 May 2023 | USD | 134.44 | 134.53 | 132.97 | 133.845 | 133.845 | -0.245 (-0.18%) | 4,811 |
| 30 May 2023 | USD | 134.51 | 134.77 | 133.365 | 134.09 | 134.09 | -1.91 (-1.40%) | 999 |
| 26 May 2023 | USD | 136.8 | 137.1126 | 136 | 136 | 136 | -0.83 (-0.61%) | 807 |
| 25 May 2023 | USD | 137.55 | 137.55 | 136.3581 | 136.83 | 136.83 | -1.31 (-0.95%) | 2,890 |
| 24 May 2023 | USD | 138.82 | 138.82 | 138 | 138.14 | 138.14 | -0.717 (-0.52%) | 3,886 |
| 23 May 2023 | USD | 140.46 | 140.46 | 138.795 | 138.8571 | 138.8571 | -2.308 (-1.63%) | 1,152 |
| 22 May 2023 | USD | 144.35 | 144.35 | 141.165 | 141.165 | 141.165 | -3.07 (-2.13%) | 981 |
| 19 May 2023 | USD | 144.07 | 144.27 | 143.855 | 144.235 | 144.235 | +0.83 (+0.58%) | 343 |
| 18 May 2023 | USD | 144.65 | 144.65 | 143.405 | 143.405 | 143.405 | -0.93 (-0.64%) | 84 |
| 17 May 2023 | USD | 144.81 | 144.81 | 143.662 | 144.335 | 144.335 | -0.485 (-0.33%) | 83 |
| 16 May 2023 | USD | 143.83 | 144.835 | 143.61 | 144.82 | 144.82 | +1.121 (+0.78%) | 704 |
| 15 May 2023 | USD | 145.01 | 145.01 | 143.435 | 143.6989 | 143.6989 | -0.506 (-0.35%) | 418 |
| 12 May 2023 | USD | 143.99 | 144.26 | 143.68 | 144.2048 | 144.2048 | +0.68 (+0.47%) | 15,933 |
| 11 May 2023 | USD | 144.03 | 144.03 | 143.525 | 143.525 | 143.525 | +0.617 (+0.43%) | 4,176 |
| 10 May 2023 | USD | 144.12 | 144.12 | 142.9077 | 142.9077 | 142.9077 | -1.583 (-1.10%) | 608 |
| 9 May 2023 | USD | 144.4342 | 145.105 | 144.4342 | 144.491 | 144.491 | -0.379 (-0.26%) | 823 |
| 5 May 2023 | USD | 144.14 | 145.56 | 144.14 | 144.87 | 144.87 | -0.344 (-0.24%) | 307 |
| 4 May 2023 | USD | 145.925 | 146.15 | 145.2144 | 145.2144 | 145.2144 | -1.086 (-0.74%) | 24 |
| 3 May 2023 | USD | 145.99 | 146.98 | 145.6396 | 146.3 | 146.3 | +0.38 (+0.26%) | 707 |
| 2 May 2023 | USD | 145.95 | 146.142 | 144.9816 | 145.92 | 145.92 | +1.064 (+0.73%) | 523 |
| 28 Apr 2023 | USD | 146.57 | 147.07 | 144.7436 | 144.8561 | 144.8561 | -0.269 (-0.19%) | 1,397 |
| 27 Apr 2023 | USD | 143.93 | 145.125 | 143.93 | 145.125 | 145.125 | +0.635 (+0.44%) | 314 |
| 26 Apr 2023 | USD | 143.3 | 145.62 | 143.3 | 144.49 | 144.49 | -0.225 (-0.16%) | 920 |
| 25 Apr 2023 | USD | 144.605 | 146.3683 | 144.605 | 144.715 | 144.715 | +2.745 (+1.93%) | 1,308 |
