| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 143.3 | 145.62 | 143.3 | 144.49 | 144.49 | -0.225 (-0.16%) | 920 |
| 25 Apr 2023 | USD | 144.605 | 146.3683 | 144.605 | 144.715 | 144.715 | +2.745 (+1.93%) | 1,308 |
| 24 Apr 2023 | USD | 141.46 | 142.19 | 141.42 | 141.97 | 141.97 | +0.351 (+0.25%) | 761 |
| 21 Apr 2023 | USD | 140.495 | 141.619 | 140.11 | 141.619 | 141.619 | +2.429 (+1.75%) | 756 |
| 20 Apr 2023 | USD | 138.82 | 139.19 | 138.375 | 139.19 | 139.19 | +0.54 (+0.39%) | 2,065 |
| 19 Apr 2023 | USD | 139.4 | 139.4 | 138.65 | 138.65 | 138.65 | +0.05 (+0.04%) | 1,866 |
| 18 Apr 2023 | USD | 138.28 | 138.92 | 138.19 | 138.6 | 138.6 | +0.52 (+0.38%) | 10,703 |
| 17 Apr 2023 | USD | 137.77 | 138.6508 | 137.77 | 138.08 | 138.08 | +0.777 (+0.57%) | 221 |
| 14 Apr 2023 | USD | 137 | 137.665 | 136.81 | 137.3031 | 137.3031 | +1.197 (+0.88%) | 170 |
| 13 Apr 2023 | USD | 136.35 | 136.56 | 136.02 | 136.1061 | 136.1061 | -0.519 (-0.38%) | 3,142 |
| 12 Apr 2023 | USD | 135.555 | 136.625 | 135.165 | 136.625 | 136.625 | +0.663 (+0.49%) | 1,909 |
| 11 Apr 2023 | USD | 135.5993 | 136.0493 | 135.41 | 135.9616 | 135.9616 | -0.009 (-0.01%) | 303 |
| 6 Apr 2023 | USD | 136.565 | 137.075 | 135.9711 | 135.9711 | 135.9711 | +0.651 (+0.48%) | 415 |
| 5 Apr 2023 | USD | 135.3442 | 136.585 | 135.32 | 135.32 | 135.32 | +0.555 (+0.41%) | 651 |
| 4 Apr 2023 | USD | 135.88 | 136.05 | 134.765 | 134.765 | 134.765 | -0.239 (-0.18%) | 67,740 |
| 3 Apr 2023 | USD | 134.135 | 135.455 | 133.6725 | 135.0037 | 135.0037 | +1.39 (+1.04%) | 286 |
| 31 Mar 2023 | USD | 133.62 | 133.9591 | 133.6138 | 133.6138 | 133.6138 | +0.963 (+0.73%) | 817 |
| 30 Mar 2023 | USD | 132.4924 | 132.6933 | 132.4413 | 132.651 | 132.651 | -0.037 (-0.03%) | 226 |
| 29 Mar 2023 | USD | 132.245 | 132.8963 | 132.0585 | 132.688 | 132.688 | +1.273 (+0.97%) | 696 |
| 28 Mar 2023 | USD | 131.0389 | 131.415 | 130.4811 | 131.415 | 131.415 | +1.23 (+0.94%) | 2,877 |
| 27 Mar 2023 | USD | 131.345 | 131.345 | 130.185 | 130.185 | 130.185 | +0.774 (+0.60%) | 1,723 |
| 24 Mar 2023 | USD | 128.8515 | 129.448 | 128.7607 | 129.4107 | 129.4107 | +2.391 (+1.88%) | 364 |
| 23 Mar 2023 | USD | 127.47 | 128.3027 | 127.02 | 127.02 | 127.02 | -1.785 (-1.39%) | 89,929 |
| 22 Mar 2023 | USD | 128.371 | 129.6411 | 128.371 | 128.8053 | 128.8053 | +1.205 (+0.94%) | 4,084 |
| 21 Mar 2023 | USD | 128.6 | 128.6 | 127.4486 | 127.6 | 127.6 | -0.375 (-0.29%) | 2,177 |
| 20 Mar 2023 | USD | 127.46 | 128.5369 | 127.3172 | 127.975 | 127.975 | +1.575 (+1.25%) | 1,362 |
| 17 Mar 2023 | USD | 126.85 | 127.3 | 125.972 | 126.4002 | 126.4002 | -0.258 (-0.20%) | 11,318 |
| 16 Mar 2023 | USD | 125.9563 | 126.6578 | 125.7251 | 126.6578 | 126.6578 | +1.058 (+0.84%) | 2,006 |
| 15 Mar 2023 | USD | 123.13 | 125.6751 | 123.13 | 125.6 | 125.6 | +2.463 (+2.00%) | 517 |
| 14 Mar 2023 | USD | 123.705 | 123.705 | 122.9445 | 123.1372 | 123.1372 | -0.233 (-0.19%) | 799 |
