| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 123.6053 | 125.6577 | 123.37 | 123.37 | 123.37 | +0.775 (+0.63%) | 1,421 |
| 10 Mar 2023 | USD | 123.0408 | 123.1132 | 122.512 | 122.5952 | 122.5952 | -0.152 (-0.12%) | 534 |
| 9 Mar 2023 | USD | 123.36 | 123.36 | 122.426 | 122.747 | 122.747 | -0.833 (-0.67%) | 352 |
| 8 Mar 2023 | USD | 123.6408 | 123.865 | 123.3668 | 123.58 | 123.58 | -0.102 (-0.08%) | 819 |
| 7 Mar 2023 | USD | 125.87 | 125.9678 | 123.6815 | 123.6815 | 123.6815 | -2.495 (-1.98%) | 887 |
| 6 Mar 2023 | USD | 126.5366 | 126.5874 | 125.9947 | 126.1767 | 126.1767 | -0.233 (-0.18%) | 1,507 |
| 3 Mar 2023 | USD | 127.1669 | 127.27 | 125.9905 | 126.41 | 126.41 | +0.49 (+0.39%) | 850 |
| 2 Mar 2023 | USD | 125.0939 | 126.0748 | 125.0939 | 125.92 | 125.92 | +1.639 (+1.32%) | 540 |
| 1 Mar 2023 | USD | 124.865 | 124.865 | 123.72 | 124.281 | 124.281 | -1.273 (-1.01%) | 921 |
| 28 Feb 2023 | USD | 125.3206 | 125.6305 | 124.77 | 125.554 | 125.554 | -0.596 (-0.47%) | 1,715 |
| 27 Feb 2023 | USD | 126.68 | 127.0288 | 126.092 | 126.15 | 126.15 | -0.1 (-0.08%) | 1,177 |
| 24 Feb 2023 | USD | 126.6365 | 126.6473 | 125.8347 | 126.25 | 126.25 | -0.82 (-0.65%) | 636 |
| 23 Feb 2023 | USD | 128.55 | 128.73 | 127.07 | 127.07 | 127.07 | -1.715 (-1.33%) | 493 |
| 22 Feb 2023 | USD | 129.74 | 130.0678 | 128.785 | 128.785 | 128.785 | -0.795 (-0.61%) | 746 |
| 21 Feb 2023 | USD | 126.85 | 129.58 | 126.447 | 129.58 | 129.58 | +3.159 (+2.50%) | 458 |
| 17 Feb 2023 | USD | 126.529 | 126.6742 | 126.0471 | 126.421 | 126.421 | +0.196 (+0.16%) | 1,712 |
| 16 Feb 2023 | USD | 126.77 | 126.77 | 125.3049 | 126.225 | 126.225 | -1.22 (-0.96%) | 298 |
| 15 Feb 2023 | USD | 127.391 | 127.445 | 127.315 | 127.445 | 127.445 | -1.132 (-0.88%) | 36 |
| 14 Feb 2023 | USD | 129.7894 | 129.8032 | 128.4647 | 128.5769 | 128.5769 | -1.46 (-1.12%) | 400 |
| 13 Feb 2023 | USD | 130.0272 | 130.052 | 130.0272 | 130.0372 | 130.0372 | +1.167 (+0.91%) | 243 |
| 10 Feb 2023 | USD | 128.444 | 129.0211 | 128.444 | 128.8705 | 128.8705 | +0.331 (+0.26%) | 904 |
| 9 Feb 2023 | USD | 130.1739 | 130.225 | 128.54 | 128.54 | 128.54 | -1.75 (-1.34%) | 1,538 |
| 8 Feb 2023 | USD | 129.8532 | 130.29 | 129.7399 | 130.29 | 130.29 | +0.56 (+0.43%) | 2,154 |
| 7 Feb 2023 | USD | 129.355 | 129.9874 | 129.35 | 129.73 | 129.73 | -0.21 (-0.16%) | 207 |
| 6 Feb 2023 | USD | 131.6 | 131.6 | 129.94 | 129.94 | 129.94 | +0.322 (+0.25%) | 3,659 |
| 3 Feb 2023 | USD | 130.49 | 131.29 | 129.1362 | 129.618 | 129.618 | -0.448 (-0.34%) | 524 |
| 2 Feb 2023 | USD | 128.92 | 130.0661 | 128.1902 | 130.0661 | 130.0661 | +0.476 (+0.37%) | 503 |
| 1 Feb 2023 | USD | 129.3679 | 129.83 | 128.7949 | 129.59 | 129.59 | +0.045 (+0.03%) | 482 |
| 31 Jan 2023 | USD | 129.367 | 129.545 | 129.0845 | 129.545 | 129.545 | +0.295 (+0.23%) | 695 |
| 30 Jan 2023 | USD | 129.2489 | 129.25 | 129.2489 | 129.25 | 129.25 | +0.332 (+0.26%) | 30 |
