| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 129.367 | 129.545 | 129.0845 | 129.545 | 129.545 | +0.295 (+0.23%) | 695 |
| 30 Jan 2023 | USD | 129.2489 | 129.25 | 129.2489 | 129.25 | 129.25 | +0.332 (+0.26%) | 30 |
| 27 Jan 2023 | USD | 129.2282 | 129.625 | 128.0929 | 128.918 | 128.918 | -1.122 (-0.86%) | 433 |
| 26 Jan 2023 | USD | 131.73 | 131.73 | 128.9117 | 130.0404 | 130.0404 | -1.445 (-1.10%) | 865 |
| 25 Jan 2023 | USD | 129.9989 | 131.9153 | 129.15 | 131.485 | 131.485 | -1.776 (-1.33%) | 6,398 |
| 24 Jan 2023 | USD | 133.1668 | 133.2605 | 132.365 | 133.2605 | 133.2605 | -1.79 (-1.33%) | 640 |
| 23 Jan 2023 | USD | 134.9325 | 135.1901 | 134.56 | 135.05 | 135.05 | +1.762 (+1.32%) | 4,121 |
| 20 Jan 2023 | USD | 131.7981 | 133.2882 | 131.6433 | 133.2882 | 133.2882 | +0.258 (+0.19%) | 628 |
| 19 Jan 2023 | USD | 132.03 | 133.03 | 132.03 | 133.03 | 133.03 | -3.92 (-2.86%) | 475 |
| 18 Jan 2023 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0 (0.0%) | 243 |
| 17 Jan 2023 | USD | 137.66 | 138.25 | 136.6 | 136.95 | 136.95 | +0.003 (+0.0%) | 5,014 |
| 13 Jan 2023 | USD | 135.7 | 136.9475 | 135.7 | 136.9475 | 136.9475 | +0.244 (+0.18%) | 428 |
| 12 Jan 2023 | USD | 135.7705 | 136.7033 | 135.7705 | 136.7033 | 136.7033 | +0.383 (+0.28%) | 1,319 |
| 11 Jan 2023 | USD | 135.95 | 136.32 | 135.95 | 136.32 | 136.32 | -0.885 (-0.65%) | 42 |
| 10 Jan 2023 | USD | 137.205 | 137.205 | 137.205 | 137.205 | 137.205 | -0.505 (-0.37%) | 9 |
| 9 Jan 2023 | USD | 138.11 | 138.735 | 137.71 | 137.71 | 137.71 | -0.475 (-0.34%) | 117 |
| 6 Jan 2023 | USD | 138.185 | 138.185 | 138.185 | 138.185 | 138.185 | +1.485 (+1.09%) | 205 |
| 5 Jan 2023 | USD | 136.8048 | 136.8048 | 136.255 | 136.7 | 136.7 | +1.47 (+1.09%) | 43 |
| 4 Jan 2023 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.0 (0.0%) | 82 |
| 3 Jan 2023 | USD | 135.47 | 135.79 | 135.23 | 135.23 | 135.23 | -0.549 (-0.40%) | 15 |
| 30 Dec 2022 | USD | 135.4916 | 135.7793 | 135.4916 | 135.7793 | 135.7793 | -1.345 (-0.98%) | 80 |
| 29 Dec 2022 | USD | 136.95 | 137.1241 | 136.95 | 137.1241 | 137.1241 | -0.506 (-0.37%) | 90 |
| 28 Dec 2022 | USD | 138.67 | 138.7296 | 137.6301 | 137.6301 | 137.6301 | -0.21 (-0.15%) | 280 |
| 23 Dec 2022 | USD | 137.44 | 137.88 | 137.38 | 137.84 | 137.84 | +1.745 (+1.28%) | 1 |
| 22 Dec 2022 | USD | 136.095 | 136.095 | 136.095 | 136.095 | 136.095 | -0.921 (-0.67%) | 6 |
| 21 Dec 2022 | USD | 137.016 | 137.016 | 137.016 | 137.016 | 137.016 | +2.741 (+2.04%) | 8 |
| 20 Dec 2022 | USD | 134.7517 | 134.7517 | 134.195 | 134.275 | 134.275 | -1.885 (-1.38%) | 497 |
| 19 Dec 2022 | USD | 135.54 | 136.675 | 135.54 | 136.16 | 136.16 | +1.71 (+1.27%) | 60 |
| 16 Dec 2022 | USD | 135.03 | 135.03 | 134.45 | 134.45 | 134.45 | -1.75 (-1.28%) | 47 |
| 15 Dec 2022 | USD | 136.29 | 136.29 | 136.2 | 136.2 | 136.2 | -3.5 (-2.51%) | 25 |
