| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 139.2 | 140.25 | 139.2 | 139.7 | 139.7 | +1.377 (+1.00%) | 983 |
| 13 Dec 2022 | USD | 139.53 | 139.53 | 138.3233 | 138.3233 | 138.3233 | +2.203 (+1.62%) | 769 |
| 12 Dec 2022 | USD | 136.515 | 136.515 | 134.99 | 136.12 | 136.12 | -0.751 (-0.55%) | 76 |
| 9 Dec 2022 | USD | 136.86 | 136.9 | 136.8132 | 136.8708 | 136.8708 | -0.149 (-0.11%) | 616 |
| 8 Dec 2022 | USD | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.0 (0.0%) | 83 |
| 7 Dec 2022 | USD | 136.01 | 137.08 | 136.01 | 137.02 | 137.02 | +1.39 (+1.02%) | 581 |
| 6 Dec 2022 | USD | 136.28 | 136.28 | 135.46 | 135.6301 | 135.6301 | -1.147 (-0.84%) | 260 |
| 5 Dec 2022 | USD | 135.81 | 136.7772 | 135.81 | 136.7772 | 136.7772 | -0.738 (-0.54%) | 674 |
| 2 Dec 2022 | USD | 137.24 | 137.515 | 137.24 | 137.515 | 137.515 | +1.195 (+0.88%) | 132 |
| 1 Dec 2022 | USD | 136 | 136.9169 | 136 | 136.32 | 136.32 | +1.9 (+1.41%) | 450 |
| 30 Nov 2022 | USD | 132.85 | 134.42 | 132.85 | 134.42 | 134.42 | +2.42 (+1.83%) | 46 |
| 29 Nov 2022 | USD | 132.435 | 132.985 | 132 | 132 | 132 | -1.67 (-1.25%) | 204 |
| 28 Nov 2022 | USD | 134.91 | 134.91 | 133.67 | 133.67 | 133.67 | -1.18 (-0.88%) | 580 |
| 25 Nov 2022 | USD | 134.53 | 134.85 | 134.22 | 134.85 | 134.85 | +0.241 (+0.18%) | 111 |
| 23 Nov 2022 | USD | 135.27 | 135.27 | 134.609 | 134.609 | 134.609 | -0.101 (-0.07%) | 259 |
| 22 Nov 2022 | USD | 134 | 134.71 | 133.49 | 134.71 | 134.71 | +1.53 (+1.15%) | 34,043 |
| 21 Nov 2022 | USD | 132 | 133.32 | 132 | 133.18 | 133.18 | +1.99 (+1.52%) | 32 |
| 18 Nov 2022 | USD | 130.42 | 131.38 | 130.42 | 131.1905 | 131.1905 | +3.244 (+2.54%) | 1,598 |
| 17 Nov 2022 | USD | 128.47 | 128.47 | 127.8242 | 127.9461 | 127.9461 | -1.324 (-1.02%) | 803 |
| 16 Nov 2022 | USD | 128.81 | 129.7006 | 128.81 | 129.27 | 129.27 | +0.18 (+0.14%) | 190 |
| 15 Nov 2022 | USD | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -0.67 (-0.52%) | 0 |
| 14 Nov 2022 | USD | 127.74 | 129.7985 | 127.61 | 129.76 | 129.76 | +3.51 (+2.78%) | 36 |
| 11 Nov 2022 | USD | 127.82 | 127.82 | 125.0202 | 126.25 | 126.25 | -0.83 (-0.65%) | 44 |
| 10 Nov 2022 | USD | 126.2847 | 127.08 | 125.83 | 127.08 | 127.08 | +2.691 (+2.16%) | 918 |
| 9 Nov 2022 | USD | 124.63 | 124.63 | 124.3527 | 124.3893 | 124.3893 | -0.131 (-0.10%) | 251 |
| 8 Nov 2022 | USD | 124.52 | 125.18 | 124.4407 | 124.52 | 124.52 | +0.75 (+0.61%) | 595 |
| 7 Nov 2022 | USD | 123.46 | 123.8815 | 123.31 | 123.77 | 123.77 | +1.962 (+1.61%) | 296 |
| 4 Nov 2022 | USD | 122.97 | 122.97 | 121.8085 | 121.8085 | 121.8085 | +0.788 (+0.65%) | 23 |
| 3 Nov 2022 | USD | 122.27 | 122.27 | 121.02 | 121.02 | 121.02 | -3.7 (-2.97%) | 6,427 |
| 2 Nov 2022 | USD | 124.15 | 124.72 | 122.78 | 124.72 | 124.72 | +0.67 (+0.54%) | 66 |
