Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 131.6 | 131.6 | 129.94 | 129.94 | 129.94 | +0.322 (+0.25%) | 3,659 |
3 Feb 2023 | USD | 130.49 | 131.29 | 129.1362 | 129.618 | 129.618 | -0.448 (-0.34%) | 524 |
2 Feb 2023 | USD | 128.92 | 130.0661 | 128.1902 | 130.0661 | 130.0661 | +0.476 (+0.37%) | 503 |
1 Feb 2023 | USD | 129.3679 | 129.83 | 128.7949 | 129.59 | 129.59 | +0.045 (+0.03%) | 482 |
31 Jan 2023 | USD | 129.367 | 129.545 | 129.0845 | 129.545 | 129.545 | +0.295 (+0.23%) | 695 |
30 Jan 2023 | USD | 129.2489 | 129.25 | 129.2489 | 129.25 | 129.25 | +0.332 (+0.26%) | 30 |
27 Jan 2023 | USD | 129.2282 | 129.625 | 128.0929 | 128.918 | 128.918 | -1.122 (-0.86%) | 433 |
26 Jan 2023 | USD | 131.73 | 131.73 | 128.9117 | 130.0404 | 130.0404 | -1.445 (-1.10%) | 865 |
25 Jan 2023 | USD | 129.9989 | 131.9153 | 129.15 | 131.485 | 131.485 | -1.776 (-1.33%) | 6,398 |
24 Jan 2023 | USD | 133.1668 | 133.2605 | 132.365 | 133.2605 | 133.2605 | -1.79 (-1.33%) | 640 |
23 Jan 2023 | USD | 134.9325 | 135.1901 | 134.56 | 135.05 | 135.05 | +1.762 (+1.32%) | 4,121 |
20 Jan 2023 | USD | 131.7981 | 133.2882 | 131.6433 | 133.2882 | 133.2882 | +0.258 (+0.19%) | 628 |
19 Jan 2023 | USD | 132.03 | 133.03 | 132.03 | 133.03 | 133.03 | -3.92 (-2.86%) | 475 |
18 Jan 2023 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0 (0.0%) | 243 |
17 Jan 2023 | USD | 137.66 | 138.25 | 136.6 | 136.95 | 136.95 | +0.003 (+0.0%) | 5,014 |
13 Jan 2023 | USD | 135.7 | 136.9475 | 135.7 | 136.9475 | 136.9475 | +0.244 (+0.18%) | 428 |
12 Jan 2023 | USD | 135.7705 | 136.7033 | 135.7705 | 136.7033 | 136.7033 | +0.383 (+0.28%) | 1,319 |
11 Jan 2023 | USD | 135.95 | 136.32 | 135.95 | 136.32 | 136.32 | -0.885 (-0.65%) | 42 |
10 Jan 2023 | USD | 137.205 | 137.205 | 137.205 | 137.205 | 137.205 | -0.505 (-0.37%) | 9 |
9 Jan 2023 | USD | 138.11 | 138.735 | 137.71 | 137.71 | 137.71 | -0.475 (-0.34%) | 117 |
6 Jan 2023 | USD | 138.185 | 138.185 | 138.185 | 138.185 | 138.185 | +1.485 (+1.09%) | 205 |
5 Jan 2023 | USD | 136.8048 | 136.8048 | 136.255 | 136.7 | 136.7 | +1.47 (+1.09%) | 43 |
4 Jan 2023 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.0 (0.0%) | 82 |
3 Jan 2023 | USD | 135.47 | 135.79 | 135.23 | 135.23 | 135.23 | -0.549 (-0.40%) | 15 |
30 Dec 2022 | USD | 135.4916 | 135.7793 | 135.4916 | 135.7793 | 135.7793 | -1.345 (-0.98%) | 80 |
29 Dec 2022 | USD | 136.95 | 137.1241 | 136.95 | 137.1241 | 137.1241 | -0.506 (-0.37%) | 90 |
28 Dec 2022 | USD | 138.67 | 138.7296 | 137.6301 | 137.6301 | 137.6301 | -0.21 (-0.15%) | 280 |
23 Dec 2022 | USD | 137.44 | 137.88 | 137.38 | 137.84 | 137.84 | +1.745 (+1.28%) | 1 |
22 Dec 2022 | USD | 136.095 | 136.095 | 136.095 | 136.095 | 136.095 | -0.921 (-0.67%) | 6 |
21 Dec 2022 | USD | 137.016 | 137.016 | 137.016 | 137.016 | 137.016 | +2.741 (+2.04%) | 8 |