| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 136 | 136.11 | 135.02 | 135.02 | 135.02 | -0.29 (-0.21%) | 650 |
| 1 Aug 2022 | USD | 132.26 | 135.31 | 132.26 | 135.31 | 135.31 | +3.61 (+2.74%) | 220 |
| 29 Jul 2022 | USD | 131.99 | 131.99 | 131.7 | 131.7 | 131.7 | -0.49 (-0.37%) | 5 |
| 28 Jul 2022 | USD | 132.15 | 132.24 | 132.15 | 132.19 | 132.19 | -0.88 (-0.66%) | 189 |
| 26 Jul 2022 | USD | 130.19 | 133.07 | 130.19 | 133.07 | 133.07 | -0.2 (-0.15%) | 263 |
| 25 Jul 2022 | USD | 132.18 | 133.55 | 132.18 | 133.27 | 133.27 | +0.81 (+0.61%) | 20 |
| 22 Jul 2022 | USD | 130.945 | 132.46 | 130.68 | 132.46 | 132.46 | +2.24 (+1.72%) | 718 |
| 21 Jul 2022 | USD | 129.611 | 130.22 | 129.611 | 130.22 | 130.22 | -0.555 (-0.42%) | 201 |
| 20 Jul 2022 | USD | 132.2667 | 132.28 | 130.775 | 130.775 | 130.775 | -1.18 (-0.89%) | 95 |
| 19 Jul 2022 | USD | 132.9 | 132.9 | 131.75 | 131.955 | 131.955 | -0.895 (-0.67%) | 432 |
| 18 Jul 2022 | USD | 134.06 | 134.06 | 132.6 | 132.85 | 132.85 | -1.36 (-1.01%) | 47 |
| 15 Jul 2022 | USD | 134.82 | 134.95 | 134.08 | 134.21 | 134.21 | 0.0 (0.0%) | 372 |
| 14 Jul 2022 | USD | 133.855 | 134.21 | 133.855 | 134.21 | 134.21 | -2.417 (-1.77%) | 30 |
| 13 Jul 2022 | USD | 134.88 | 136.6274 | 134.88 | 136.6274 | 136.6274 | +0.207 (+0.15%) | 2 |
| 12 Jul 2022 | USD | 135.29 | 136.96 | 135.29 | 136.42 | 136.42 | +1.64 (+1.22%) | 4 |
| 8 Jul 2022 | USD | 135.14 | 135.5101 | 134.78 | 134.78 | 134.78 | +0.192 (+0.14%) | 86 |
| 7 Jul 2022 | USD | 136.01 | 136.01 | 134.588 | 134.588 | 134.588 | -2.782 (-2.03%) | 10 |
| 6 Jul 2022 | USD | 137.07 | 137.88 | 136.91 | 137.37 | 137.37 | +1.737 (+1.28%) | 86 |
| 5 Jul 2022 | USD | 136.19 | 137.0473 | 135.42 | 135.6328 | 135.6328 | -0.487 (-0.36%) | 469 |
| 1 Jul 2022 | USD | 135.63 | 136.12 | 135.3905 | 136.12 | 136.12 | +2.13 (+1.59%) | 91 |
| 30 Jun 2022 | USD | 133.47 | 133.99 | 133.47 | 133.99 | 133.99 | +0.427 (+0.32%) | 458 |
| 29 Jun 2022 | USD | 133.07 | 133.74 | 133.03 | 133.5625 | 133.5625 | +1.212 (+0.92%) | 47 |
| 28 Jun 2022 | USD | 133.38 | 133.38 | 132.35 | 132.35 | 132.35 | -1.02 (-0.76%) | 614 |
| 27 Jun 2022 | USD | 134.1 | 134.38 | 133.102 | 133.37 | 133.37 | -1.18 (-0.88%) | 43 |
| 24 Jun 2022 | USD | 132.95 | 134.55 | 132.95 | 134.55 | 134.55 | +4.49 (+3.45%) | 125 |
| 23 Jun 2022 | USD | 128.48 | 130.06 | 128.48 | 130.06 | 130.06 | +2.735 (+2.15%) | 41 |
| 22 Jun 2022 | USD | 125.28 | 127.325 | 124.87 | 127.325 | 127.325 | +2.995 (+2.41%) | 2 |
| 21 Jun 2022 | USD | 124.14 | 124.33 | 122.64 | 124.33 | 124.33 | +3.455 (+2.86%) | 113 |
| 17 Jun 2022 | USD | 121.26 | 121.26 | 120.875 | 120.875 | 120.875 | -1.485 (-1.21%) | 121 |
| 16 Jun 2022 | USD | 121.37 | 123.19 | 120.76 | 122.36 | 122.36 | +0.26 (+0.21%) | 19 |
