| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 136.13 | 136.4684 | 135.5 | 136.29 | 136.29 | -0.07 (-0.05%) | 823 |
| 8 May 2024 | USD | 136.25 | 136.5359 | 135.94 | 136.36 | 136.36 | +0.395 (+0.29%) | 224 |
| 7 May 2024 | USD | 136.67 | 137.25 | 135.965 | 135.965 | 135.965 | +0.665 (+0.49%) | 3,218 |
| 3 May 2024 | USD | 135.725 | 137.23 | 135 | 135.3 | 135.3 | -1.23 (-0.90%) | 1,532 |
| 2 May 2024 | USD | 135.36 | 137.34 | 135.36 | 136.5298 | 136.5298 | -0.68 (-0.50%) | 1,985 |
| 1 May 2024 | USD | 135.735 | 137.21 | 135.43 | 137.21 | 137.21 | +0.674 (+0.49%) | 633 |
| 30 Apr 2024 | USD | 135.64 | 136.536 | 135.1516 | 136.536 | 136.536 | +1.296 (+0.96%) | 592 |
| 29 Apr 2024 | USD | 135.08 | 135.73 | 134.26 | 135.24 | 135.24 | -0.44 (-0.32%) | 71,716 |
| 26 Apr 2024 | USD | 136.515 | 136.75 | 135.3227 | 135.68 | 135.68 | -1.275 (-0.93%) | 643 |
| 25 Apr 2024 | USD | 138.31 | 139.19 | 136.9451 | 136.955 | 136.955 | -0.805 (-0.58%) | 441 |
| 24 Apr 2024 | USD | 135.37 | 137.76 | 134.6698 | 137.76 | 137.76 | +1.68 (+1.23%) | 4,937 |
| 23 Apr 2024 | USD | 129.1 | 139.7 | 129.1 | 136.08 | 136.08 | +7.165 (+5.56%) | 4,067 |
| 22 Apr 2024 | USD | 127.235 | 128.915 | 126.835 | 128.915 | 128.915 | +2.485 (+1.97%) | 747 |
| 19 Apr 2024 | USD | 125.13 | 126.43 | 124.17 | 126.43 | 126.43 | +1.37 (+1.10%) | 123,007 |
| 18 Apr 2024 | USD | 125.96 | 126.58 | 124.93 | 125.06 | 125.06 | -0.37 (-0.29%) | 42,978 |
| 17 Apr 2024 | USD | 126 | 126.13 | 125.255 | 125.43 | 125.43 | -0.69 (-0.55%) | 1,023 |
| 16 Apr 2024 | USD | 125.74 | 126.12 | 125 | 126.12 | 126.12 | +0.685 (+0.55%) | 696 |
| 15 Apr 2024 | USD | 124.9 | 125.4892 | 124.45 | 125.435 | 125.435 | +1.325 (+1.07%) | 3,551 |
| 12 Apr 2024 | USD | 125.825 | 126.82 | 123.94 | 124.11 | 124.11 | -2.41 (-1.90%) | 1,806 |
| 11 Apr 2024 | USD | 127.66 | 128.09 | 126.27 | 126.52 | 126.52 | -0.58 (-0.46%) | 484 |
| 10 Apr 2024 | USD | 127.84 | 128.1 | 126.6709 | 127.1 | 127.1 | -0.404 (-0.32%) | 507 |
| 9 Apr 2024 | USD | 126.7737 | 127.92 | 126.06 | 127.5036 | 127.5036 | +1.404 (+1.11%) | 1,246 |
| 8 Apr 2024 | USD | 126.35 | 127.06 | 125.7 | 126.1 | 126.1 | +0.23 (+0.18%) | 1,226 |
| 5 Apr 2024 | USD | 125.865 | 126.48 | 125.24 | 125.87 | 125.87 | -0.68 (-0.54%) | 852 |
| 4 Apr 2024 | USD | 126.72 | 127.05 | 126.45 | 126.55 | 126.55 | +0.175 (+0.14%) | 1,865 |
| 3 Apr 2024 | USD | 127.68 | 127.68 | 126.358 | 126.375 | 126.375 | -1.987 (-1.55%) | 417 |
| 2 Apr 2024 | USD | 128.5 | 129.14 | 128.362 | 128.362 | 128.362 | -1.188 (-0.92%) | 453 |
| 28 Mar 2024 | USD | 128.84 | 129.955 | 128.39 | 129.55 | 129.55 | +2.67 (+2.10%) | 1,049 |
| 27 Mar 2024 | USD | 126.58 | 129.29 | 126.5 | 126.88 | 126.88 | +0.9 (+0.71%) | 3,190 |
| 26 Mar 2024 | USD | 125.64 | 126.12 | 125.44 | 125.98 | 125.98 | +0.67 (+0.53%) | 3,506 |
