| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 123.91 | 124.37 | 121.64 | 122.1 | 122.1 | -1.35 (-1.09%) | 11 |
| 14 Jun 2022 | USD | 126.9 | 126.94 | 123.1 | 123.45 | 123.45 | -4.23 (-3.31%) | 4 |
| 13 Jun 2022 | USD | 127.04 | 127.83 | 126.29 | 127.68 | 127.68 | -0.26 (-0.20%) | 679 |
| 10 Jun 2022 | USD | 126.46 | 128.65 | 125.92 | 127.94 | 127.94 | -1.68 (-1.30%) | 512 |
| 9 Jun 2022 | USD | 130.02 | 130.48 | 129.4 | 129.62 | 129.62 | -2.04 (-1.55%) | 81 |
| 8 Jun 2022 | USD | 131.71 | 131.72 | 130.85 | 131.66 | 131.66 | +0.26 (+0.20%) | 202 |
| 7 Jun 2022 | USD | 130.95 | 131.4 | 130.5 | 131.4 | 131.4 | -0.4 (-0.30%) | 82 |
| 6 Jun 2022 | USD | 131.37 | 132.53 | 131.37 | 131.8 | 131.8 | +0.88 (+0.67%) | 43 |
| 1 Jun 2022 | USD | 131.85 | 131.85 | 130.8742 | 130.92 | 130.92 | -1.94 (-1.46%) | 323 |
| 31 May 2022 | USD | 131.17 | 132.86 | 131.17 | 132.86 | 132.86 | +0.19 (+0.14%) | 1,182 |
| 27 May 2022 | USD | 132.96 | 132.96 | 132.5 | 132.67 | 132.67 | -0.585 (-0.44%) | 139 |
| 26 May 2022 | USD | 132.14 | 133.2549 | 132.14 | 133.2549 | 133.2549 | +2.44 (+1.87%) | 145 |
| 25 May 2022 | USD | 131.3578 | 131.61 | 130.815 | 130.815 | 130.815 | +0.615 (+0.47%) | 454 |
| 24 May 2022 | USD | 130.12 | 130.2 | 129.95 | 130.2 | 130.2 | +4.08 (+3.24%) | 663 |
| 20 May 2022 | USD | 129.96 | 129.96 | 126.12 | 126.12 | 126.12 | -3.37 (-2.60%) | 140 |
| 19 May 2022 | USD | 129.49 | 129.49 | 127.82 | 129.49 | 129.49 | -3.97 (-2.97%) | 396 |
| 18 May 2022 | USD | 137.25 | 137.25 | 133.46 | 133.46 | 133.46 | -4.87 (-3.52%) | 1,296 |
| 17 May 2022 | USD | 138.24 | 138.6 | 136.675 | 138.33 | 138.33 | -0.81 (-0.58%) | 354 |
| 16 May 2022 | USD | 138.98 | 139.183 | 138.195 | 139.14 | 139.14 | +0.37 (+0.27%) | 121 |
| 13 May 2022 | USD | 140.7 | 140.7 | 138.77 | 138.77 | 138.77 | -0.21 (-0.15%) | 92 |
| 12 May 2022 | USD | 140.14 | 140.14 | 138.835 | 138.98 | 138.98 | -0.415 (-0.30%) | 96 |
| 11 May 2022 | USD | 139.395 | 139.395 | 139.395 | 139.395 | 139.395 | +0.575 (+0.41%) | 40 |
| 10 May 2022 | USD | 139.78 | 140.1 | 138.82 | 138.82 | 138.82 | -1.89 (-1.34%) | 440 |
| 9 May 2022 | USD | 137.6 | 140.71 | 136.42 | 140.71 | 140.71 | +4.6 (+3.38%) | 13,269 |
| 6 May 2022 | USD | 135.82 | 137.283 | 135.82 | 136.11 | 136.11 | -1.82 (-1.32%) | 454 |
| 5 May 2022 | USD | 138.67 | 138.67 | 137.34 | 137.93 | 137.93 | -0.52 (-0.38%) | 482 |
| 4 May 2022 | USD | 135.71 | 139.355 | 135.71 | 138.45 | 138.45 | +1.35 (+0.98%) | 201 |
| 3 May 2022 | USD | 136.05 | 138.31 | 136.05 | 137.1 | 137.1 | -2.61 (-1.87%) | 556 |
| 29 Apr 2022 | USD | 139.77 | 140.27 | 139.2801 | 139.71 | 139.71 | -1.355 (-0.96%) | 546 |
| 28 Apr 2022 | USD | 140.87 | 141.065 | 140.87 | 141.065 | 141.065 | +0.635 (+0.45%) | 342 |
