| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 139.58 | 140.43 | 139.58 | 140.43 | 140.43 | +0.13 (+0.09%) | 175 |
| 26 Apr 2022 | USD | 140.53 | 140.845 | 139.53 | 140.3 | 140.3 | +1.03 (+0.74%) | 137 |
| 25 Apr 2022 | USD | 139.06 | 140.5 | 138.385 | 139.27 | 139.27 | -0.195 (-0.14%) | 222 |
| 22 Apr 2022 | USD | 138.75 | 140.685 | 138.75 | 139.465 | 139.465 | +9.955 (+7.69%) | 719 |
| 21 Apr 2022 | USD | 128.1 | 129.51 | 128.1 | 129.51 | 129.51 | +1.46 (+1.14%) | 313 |
| 20 Apr 2022 | USD | 128.015 | 128.16 | 127.6967 | 128.05 | 128.05 | +1.48 (+1.17%) | 1,819 |
| 19 Apr 2022 | USD | 125.63 | 126.57 | 124.81 | 126.57 | 126.57 | -0.01 (-0.01%) | 171 |
| 14 Apr 2022 | USD | 126.36 | 126.58 | 126.17 | 126.58 | 126.58 | +0.65 (+0.52%) | 51 |
| 13 Apr 2022 | USD | 125.905 | 125.93 | 125.905 | 125.93 | 125.93 | -0.63 (-0.50%) | 34 |
| 12 Apr 2022 | USD | 126.53 | 126.88 | 126.23 | 126.56 | 126.56 | +1.04 (+0.83%) | 49,579 |
| 11 Apr 2022 | USD | 126.88 | 126.88 | 125.52 | 125.52 | 125.52 | -0.91 (-0.72%) | 1 |
| 8 Apr 2022 | USD | 127.67 | 127.67 | 126.01 | 126.43 | 126.43 | -0.016 (-0.01%) | 3 |
| 7 Apr 2022 | USD | 125.95 | 126.58 | 125.95 | 126.446 | 126.446 | +0.966 (+0.77%) | 129 |
| 6 Apr 2022 | USD | 124.93 | 125.85 | 124.93 | 125.48 | 125.48 | +0.69 (+0.55%) | 153 |
| 5 Apr 2022 | USD | 125.05 | 126.21 | 124.75 | 124.79 | 124.79 | +0.66 (+0.53%) | 1,878 |
| 4 Apr 2022 | USD | 125 | 125 | 123.13 | 124.13 | 124.13 | +0.61 (+0.49%) | 104 |
| 1 Apr 2022 | USD | 123.83 | 123.97 | 122.445 | 123.52 | 123.52 | -0.248 (-0.20%) | 69 |
| 31 Mar 2022 | USD | 124.46 | 124.46 | 123.3 | 123.768 | 123.768 | +0.148 (+0.12%) | 94 |
| 30 Mar 2022 | USD | 123.32 | 123.66 | 123.15 | 123.62 | 123.62 | +0.42 (+0.34%) | 162 |
| 29 Mar 2022 | USD | 122.43 | 124.47 | 122.43 | 123.2 | 123.2 | +1.68 (+1.38%) | 10,095 |
| 28 Mar 2022 | USD | 120.896 | 121.81 | 120.5 | 121.52 | 121.52 | +1.152 (+0.96%) | 361 |
| 25 Mar 2022 | USD | 120.91 | 120.97 | 119.5 | 120.368 | 120.368 | -0.462 (-0.38%) | 2,227 |
| 24 Mar 2022 | USD | 120.605 | 121.01 | 120.58 | 120.83 | 120.83 | -0.23 (-0.19%) | 14 |
| 23 Mar 2022 | USD | 123.2 | 123.2 | 121.06 | 121.06 | 121.06 | -0.52 (-0.43%) | 1 |
| 22 Mar 2022 | USD | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | +0.83 (+0.69%) | 3 |
| 21 Mar 2022 | USD | 120.85 | 121.365 | 120.75 | 120.75 | 120.75 | +0.04 (+0.03%) | 591 |
| 18 Mar 2022 | USD | 121.57 | 121.57 | 120.3 | 120.71 | 120.71 | -0.56 (-0.46%) | 138 |
| 17 Mar 2022 | USD | 120.86 | 121.876 | 120.86 | 121.27 | 121.27 | +1.01 (+0.84%) | 185 |
| 16 Mar 2022 | USD | 121.95 | 121.95 | 119.9001 | 120.26 | 120.26 | -0.12 (-0.10%) | 244 |
| 15 Mar 2022 | USD | 120 | 120.6 | 119.8 | 120.38 | 120.38 | +1.255 (+1.05%) | 180 |
