| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 118.35 | 121.07 | 118.35 | 119.125 | 119.125 | +0.547 (+0.46%) | 147 |
| 11 Mar 2022 | USD | 119.39 | 120.63 | 118.4425 | 118.5775 | 118.5775 | -0.492 (-0.41%) | 129,445 |
| 10 Mar 2022 | USD | 123.39 | 123.39 | 119 | 119.07 | 119.07 | -6 (-4.80%) | 156 |
| 9 Mar 2022 | USD | 123.19 | 125.79 | 122.95 | 125.07 | 125.07 | -0.7 (-0.56%) | 414 |
| 8 Mar 2022 | USD | 127.63 | 127.63 | 123.86 | 125.77 | 125.77 | -2.33 (-1.82%) | 444 |
| 7 Mar 2022 | USD | 128.8065 | 129.31 | 126.7 | 128.1 | 128.1 | -0.9 (-0.70%) | 1,146 |
| 4 Mar 2022 | USD | 129.25 | 129.25 | 127.92 | 129 | 129 | -0.84 (-0.65%) | 9 |
| 3 Mar 2022 | USD | 129.08 | 130.27 | 128.4764 | 129.84 | 129.84 | +0.02 (+0.02%) | 65 |
| 2 Mar 2022 | USD | 128.26 | 130.128 | 128.26 | 129.82 | 129.82 | +1.73 (+1.35%) | 263 |
| 1 Mar 2022 | USD | 130.2 | 130.2 | 127.785 | 128.09 | 128.09 | -1.21 (-0.94%) | 27 |
| 28 Feb 2022 | USD | 131.14 | 131.14 | 129.3 | 129.3 | 129.3 | -2.655 (-2.01%) | 34 |
| 25 Feb 2022 | USD | 130.08 | 131.955 | 130.08 | 131.955 | 131.955 | +4.123 (+3.23%) | 51 |
| 24 Feb 2022 | USD | 130.8 | 131.93 | 127.4 | 127.8315 | 127.8315 | -4.939 (-3.72%) | 4,542 |
| 23 Feb 2022 | USD | 132.8836 | 132.8836 | 132.6197 | 132.77 | 132.77 | -0.049 (-0.04%) | 1,867 |
| 22 Feb 2022 | USD | 133.35 | 133.35 | 132.79 | 132.8189 | 132.8189 | +0.569 (+0.43%) | 281 |
| 18 Feb 2022 | USD | 132.49 | 132.9 | 132.25 | 132.25 | 132.25 | +1.066 (+0.81%) | 1 |
| 17 Feb 2022 | USD | 130.34 | 131.184 | 130.34 | 131.184 | 131.184 | +0.714 (+0.55%) | 265 |
| 16 Feb 2022 | USD | 131.3 | 131.36 | 129.59 | 130.47 | 130.47 | -1.66 (-1.26%) | 568 |
| 15 Feb 2022 | USD | 132.94 | 132.94 | 132.13 | 132.13 | 132.13 | +0.66 (+0.50%) | 433 |
| 14 Feb 2022 | USD | 131.2 | 131.5 | 129.89 | 131.47 | 131.47 | -0.31 (-0.24%) | 111 |
| 11 Feb 2022 | USD | 131.56 | 131.83 | 131.315 | 131.78 | 131.78 | +1.19 (+0.91%) | 675 |
| 10 Feb 2022 | USD | 131.89 | 131.89 | 130.42 | 130.59 | 130.59 | -1.38 (-1.05%) | 438 |
| 9 Feb 2022 | USD | 133.23 | 133.23 | 131.97 | 131.97 | 131.97 | -1.82 (-1.36%) | 1,236 |
| 8 Feb 2022 | USD | 133.3867 | 133.79 | 133.3867 | 133.79 | 133.79 | +0.61 (+0.46%) | 120 |
| 7 Feb 2022 | USD | 133.78 | 133.87 | 132.66 | 133.18 | 133.18 | -0.03 (-0.02%) | 3,251 |
| 4 Feb 2022 | USD | 135 | 135.19 | 133.21 | 133.21 | 133.21 | -4.07 (-2.96%) | 238 |
| 3 Feb 2022 | USD | 135.17 | 137.28 | 135.17 | 137.28 | 137.28 | +1.21 (+0.89%) | 213 |
| 2 Feb 2022 | USD | 134.96 | 136.38 | 134.96 | 136.07 | 136.07 | -0.04 (-0.03%) | 103 |
| 1 Feb 2022 | USD | 137.42 | 137.42 | 136 | 136.11 | 136.11 | -1.27 (-0.92%) | 252 |
| 31 Jan 2022 | USD | 137.82 | 138.01 | 136.89 | 137.38 | 137.38 | +0.63 (+0.46%) | 14 |
