| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 135.95 | 136.8725 | 135.86 | 136.75 | 136.75 | -0.33 (-0.24%) | 425 |
| 27 Jan 2022 | USD | 135.34 | 138.16 | 135.34 | 137.08 | 137.08 | +2.15 (+1.59%) | 732 |
| 26 Jan 2022 | USD | 130.35 | 135.215 | 130.32 | 134.93 | 134.93 | -3.41 (-2.46%) | 1,077 |
| 25 Jan 2022 | USD | 142.01 | 142.01 | 138.3219 | 138.34 | 138.34 | -1.44 (-1.03%) | 2 |
| 24 Jan 2022 | USD | 143.05 | 144.4 | 139.78 | 139.78 | 139.78 | -3.62 (-2.52%) | 113 |
| 21 Jan 2022 | USD | 143.1927 | 143.78 | 143.1927 | 143.4 | 143.4 | +0.748 (+0.52%) | 509 |
| 20 Jan 2022 | USD | 142.5944 | 142.652 | 142.2 | 142.652 | 142.652 | -0.008 (-0.01%) | 155 |
| 19 Jan 2022 | USD | 141.08 | 143.1407 | 141.08 | 142.66 | 142.66 | +1.98 (+1.41%) | 190 |
| 18 Jan 2022 | USD | 142.32 | 142.4 | 140.235 | 140.68 | 140.68 | -2.1 (-1.47%) | 174 |
| 14 Jan 2022 | USD | 141.66 | 143.67 | 141.66 | 142.78 | 142.78 | -0.31 (-0.22%) | 268 |
| 13 Jan 2022 | USD | 142.95 | 143.09 | 141.91 | 143.09 | 143.09 | +0.76 (+0.53%) | 30 |
| 12 Jan 2022 | USD | 142.82 | 143.3 | 141.75 | 142.33 | 142.33 | -0.134 (-0.09%) | 94 |
| 11 Jan 2022 | USD | 143.585 | 143.585 | 141.36 | 142.464 | 142.464 | -3.126 (-2.15%) | 430 |
| 10 Jan 2022 | USD | 144.5 | 145.59 | 143.03 | 145.59 | 145.59 | +2.09 (+1.46%) | 27 |
| 7 Jan 2022 | USD | 143.44 | 143.6 | 142.75 | 143.5 | 143.5 | -0.77 (-0.53%) | 203 |
| 6 Jan 2022 | USD | 144.06 | 145.32 | 143.47 | 144.27 | 144.27 | -0.6 (-0.41%) | 24,260 |
| 5 Jan 2022 | USD | 144 | 144.96 | 142.53 | 144.87 | 144.87 | +0.51 (+0.35%) | 373 |
| 4 Jan 2022 | USD | 141.93 | 144.82 | 141.93 | 144.36 | 144.36 | +2.22 (+1.56%) | 730 |
| 31 Dec 2021 | USD | 142 | 142.77 | 142 | 142.14 | 142.14 | +0.74 (+0.52%) | 100 |
| 30 Dec 2021 | USD | 141.56 | 141.57 | 141.27 | 141.4 | 141.4 | +0.35 (+0.25%) | 51 |
| 29 Dec 2021 | USD | 140.5 | 141.05 | 139.95 | 141.05 | 141.05 | +2.35 (+1.69%) | 139 |
| 23 Dec 2021 | USD | 139.33 | 139.6 | 138.7 | 138.7 | 138.7 | -0.44 (-0.32%) | 302 |
| 22 Dec 2021 | USD | 139.16 | 140.02 | 138.73 | 139.14 | 139.14 | -0.09 (-0.06%) | 768 |
| 21 Dec 2021 | USD | 141.17 | 141.17 | 139.0493 | 139.23 | 139.23 | -1.79 (-1.27%) | 340 |
| 20 Dec 2021 | USD | 138.92 | 141.49 | 138.66 | 141.02 | 141.02 | -0.32 (-0.23%) | 1,093 |
| 17 Dec 2021 | USD | 141.4522 | 141.59 | 140.55 | 141.34 | 141.34 | +0.23 (+0.16%) | 552 |
| 16 Dec 2021 | USD | 139.12 | 141.11 | 138.69 | 141.11 | 141.11 | +2.16 (+1.55%) | 87 |
| 15 Dec 2021 | USD | 138.51 | 139.11 | 138.1152 | 138.95 | 138.95 | +1.1 (+0.80%) | 214 |
| 14 Dec 2021 | USD | 139.54 | 139.72 | 137.85 | 137.85 | 137.85 | -0.85 (-0.61%) | 407 |
| 13 Dec 2021 | USD | 135.2 | 138.7 | 135.2 | 138.7 | 138.7 | +2.51 (+1.84%) | 283 |
