| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 136.77 | 136.77 | 135.974 | 136.19 | 136.19 | +0.535 (+0.39%) | 687 |
| 9 Dec 2021 | USD | 135.6554 | 135.85 | 135.5126 | 135.655 | 135.655 | -0.575 (-0.42%) | 407 |
| 8 Dec 2021 | USD | 137.5 | 137.52 | 135.9 | 136.23 | 136.23 | -0.553 (-0.40%) | 74 |
| 7 Dec 2021 | USD | 136.33 | 137.34 | 136.33 | 136.7828 | 136.7828 | +52.184 (+61.68%) | 576 |
| 6 Dec 2021 | USD | 114.3527 | 124.1324 | 84.5984 | 84.5984 | 84.5984 | -50.342 (-37.31%) | 93 |
| 3 Dec 2021 | USD | 133.93 | 134.94 | 133.41 | 134.94 | 134.94 | +2.11 (+1.59%) | 175 |
| 2 Dec 2021 | USD | 132.54 | 133.4934 | 132.54 | 132.8301 | 132.8301 | -0.16 (-0.12%) | 787 |
| 1 Dec 2021 | USD | 131.39 | 132.99 | 130.98 | 132.99 | 132.99 | -0.73 (-0.55%) | 518 |
| 30 Nov 2021 | USD | 134 | 134 | 133.72 | 133.72 | 133.72 | -1.92 (-1.42%) | 151 |
| 29 Nov 2021 | USD | 135.7 | 136.19 | 135.35 | 135.64 | 135.64 | +0.37 (+0.27%) | 1,177 |
| 26 Nov 2021 | USD | 136.35 | 136.35 | 134.97 | 135.27 | 135.27 | +0.17 (+0.13%) | 18,989 |
| 24 Nov 2021 | USD | 134.77 | 136.54 | 134.77 | 135.1 | 135.1 | -0.49 (-0.36%) | 333 |
| 23 Nov 2021 | USD | 135.5 | 135.84 | 135.5 | 135.59 | 135.59 | +0.12 (+0.09%) | 20 |
| 22 Nov 2021 | USD | 133.75 | 136.569 | 133.75 | 135.47 | 135.47 | +1.04 (+0.77%) | 1,910 |
| 19 Nov 2021 | USD | 133.98 | 135.2774 | 133.98 | 134.43 | 134.43 | +1.56 (+1.17%) | 443 |
| 18 Nov 2021 | USD | 134.1 | 134.23 | 132.69 | 132.87 | 132.87 | -0.6 (-0.45%) | 228 |
| 17 Nov 2021 | USD | 133.84 | 133.88 | 133.1265 | 133.47 | 133.47 | -0.55 (-0.41%) | 12,566 |
| 16 Nov 2021 | USD | 135.12 | 135.37 | 134.02 | 134.02 | 134.02 | -0.43 (-0.32%) | 504 |
| 15 Nov 2021 | USD | 134.11 | 134.45 | 133.73 | 134.45 | 134.45 | +0.08 (+0.06%) | 386 |
| 12 Nov 2021 | USD | 134.71 | 134.71 | 134.2684 | 134.37 | 134.37 | +0.73 (+0.55%) | 430 |
| 11 Nov 2021 | USD | 134.33 | 134.4 | 133.5928 | 133.64 | 133.64 | -0.59 (-0.44%) | 419 |
| 10 Nov 2021 | USD | 132.5395 | 134.23 | 132.5395 | 134.23 | 134.23 | +1.316 (+0.99%) | 1,929 |
| 9 Nov 2021 | USD | 133.14 | 133.14 | 132.07 | 132.914 | 132.914 | +1.694 (+1.29%) | 277 |
| 8 Nov 2021 | USD | 132.54 | 132.54 | 130.9879 | 131.22 | 131.22 | -1.05 (-0.79%) | 86 |
| 5 Nov 2021 | USD | 132.38 | 132.52 | 131.8 | 132.27 | 132.27 | +0.41 (+0.31%) | 2,035 |
| 4 Nov 2021 | USD | 131.45 | 131.96 | 131.38 | 131.86 | 131.86 | +0.022 (+0.02%) | 67 |
| 3 Nov 2021 | USD | 131.48 | 131.9065 | 131.2621 | 131.8375 | 131.8375 | -0.172 (-0.13%) | 180 |
| 2 Nov 2021 | USD | 130.97 | 132.01 | 130.34 | 132.01 | 132.01 | +1.98 (+1.52%) | 582 |
| 1 Nov 2021 | USD | 129.674 | 130.44 | 129.6 | 130.03 | 130.03 | -0.2 (-0.15%) | 584 |
| 29 Oct 2021 | USD | 130 | 130.23 | 129.35 | 130.23 | 130.23 | -0.31 (-0.24%) | 332 |
