| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 129.22 | 130.54 | 129.18 | 130.54 | 130.54 | +0.26 (+0.20%) | 1,146 |
| 27 Oct 2021 | USD | 133.27 | 133.61 | 130.25 | 130.28 | 130.28 | -2.25 (-1.70%) | 2,946 |
| 26 Oct 2021 | USD | 129.07 | 132.69 | 128.95 | 132.53 | 132.53 | +3.225 (+2.49%) | 824 |
| 25 Oct 2021 | USD | 128.1 | 129.305 | 125.355 | 129.305 | 129.305 | -2.705 (-2.05%) | 4,616 |
| 22 Oct 2021 | USD | 131.59 | 132.88 | 131.59 | 132.01 | 132.01 | +0.37 (+0.28%) | 241 |
| 21 Oct 2021 | USD | 132.15 | 132.32 | 131.64 | 131.64 | 131.64 | -0.475 (-0.36%) | 826 |
| 20 Oct 2021 | USD | 129.995 | 132.115 | 129.995 | 132.115 | 132.115 | +3.945 (+3.08%) | 1,483 |
| 19 Oct 2021 | USD | 130.21 | 130.32 | 128.17 | 128.17 | 128.17 | -4.64 (-3.49%) | 2,138 |
| 18 Oct 2021 | USD | 133.02 | 133.02 | 132.18 | 132.81 | 132.81 | -0.02 (-0.02%) | 520 |
| 15 Oct 2021 | USD | 133.9 | 133.92 | 132.83 | 132.83 | 132.83 | -0.36 (-0.27%) | 113 |
| 14 Oct 2021 | USD | 132.99 | 133.21 | 132.74 | 133.19 | 133.19 | +0.57 (+0.43%) | 146 |
| 13 Oct 2021 | USD | 132.4 | 132.62 | 131.65 | 132.62 | 132.62 | -0.76 (-0.57%) | 1,831 |
| 12 Oct 2021 | USD | 132.65 | 133.38 | 132.65 | 133.38 | 133.38 | +0.62 (+0.47%) | 1,362 |
| 11 Oct 2021 | USD | 132.65 | 132.9 | 132.54 | 132.76 | 132.76 | -0.7 (-0.52%) | 222 |
| 8 Oct 2021 | USD | 133.98 | 133.98 | 132.4 | 133.46 | 133.46 | -0.51 (-0.38%) | 1,376 |
| 7 Oct 2021 | USD | 133.68 | 134.64 | 133.68 | 133.97 | 133.97 | +2.51 (+1.91%) | 502 |
| 6 Oct 2021 | USD | 131.7 | 131.8508 | 131.45 | 131.46 | 131.46 | -0.45 (-0.34%) | 2,546 |
| 5 Oct 2021 | USD | 131.7 | 131.97 | 131.42 | 131.91 | 131.91 | +0.07 (+0.05%) | 40 |
| 4 Oct 2021 | USD | 132.43 | 132.45 | 131.45 | 131.84 | 131.84 | -0.132 (-0.10%) | 62 |
| 1 Oct 2021 | USD | 132.59 | 132.59 | 131.5 | 131.972 | 131.972 | -1.628 (-1.22%) | 424 |
| 30 Sep 2021 | USD | 135.43 | 135.43 | 133.6 | 133.6 | 133.6 | -2.58 (-1.89%) | 157 |
| 29 Sep 2021 | USD | 133.82 | 136.18 | 133.82 | 136.18 | 136.18 | +3.82 (+2.89%) | 870 |
| 28 Sep 2021 | USD | 132.3505 | 132.99 | 132.14 | 132.36 | 132.36 | -0.62 (-0.47%) | 1,116 |
| 27 Sep 2021 | USD | 132.99 | 133.58 | 132.85 | 132.98 | 132.98 | -0.14 (-0.11%) | 432 |
| 24 Sep 2021 | USD | 133.4 | 133.9 | 133.12 | 133.12 | 133.12 | -0.63 (-0.47%) | 445 |
| 23 Sep 2021 | USD | 133.47 | 133.75 | 133.4407 | 133.75 | 133.75 | -0.17 (-0.13%) | 693 |
| 22 Sep 2021 | USD | 135.31 | 135.31 | 133.86 | 133.92 | 133.92 | -0.05 (-0.04%) | 103 |
| 21 Sep 2021 | USD | 134.36 | 135.54 | 133.97 | 133.97 | 133.97 | -0.37 (-0.28%) | 392 |
| 20 Sep 2021 | USD | 135 | 135.5 | 134.05 | 134.34 | 134.34 | -1.87 (-1.37%) | 216 |
| 17 Sep 2021 | USD | 135.67 | 136.45 | 135.67 | 136.21 | 136.21 | -0.17 (-0.12%) | 12 |
