| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 135.85 | 135.85 | 133.42 | 133.89 | 133.89 | -1.86 (-1.37%) | 68 |
| 3 Aug 2021 | USD | 133.655 | 135.75 | 133.655 | 135.75 | 135.75 | +1.18 (+0.88%) | 52 |
| 2 Aug 2021 | USD | 135.69 | 135.69 | 134.57 | 134.57 | 134.57 | -1.66 (-1.22%) | 2 |
| 30 Jul 2021 | USD | 136.24 | 136.33 | 136.23 | 136.23 | 136.23 | +0.03 (+0.02%) | 51 |
| 29 Jul 2021 | USD | 135.77 | 136.206 | 134.89 | 136.2 | 136.2 | +1.46 (+1.08%) | 1,561 |
| 28 Jul 2021 | USD | 135.45 | 135.45 | 134.24 | 134.74 | 134.74 | -1.38 (-1.01%) | 28 |
| 27 Jul 2021 | USD | 134.275 | 136.24 | 133.78 | 136.12 | 136.12 | -0.16 (-0.12%) | 198 |
| 26 Jul 2021 | USD | 134.11 | 136.43 | 134.11 | 136.28 | 136.28 | +1.22 (+0.90%) | 192 |
| 23 Jul 2021 | USD | 130.45 | 135.36 | 129.7 | 135.06 | 135.06 | -0.34 (-0.25%) | 297 |
| 22 Jul 2021 | USD | 134.595 | 136.12 | 134.345 | 135.4 | 135.4 | -0.38 (-0.28%) | 141 |
| 21 Jul 2021 | USD | 137.69 | 137.98 | 135.73 | 135.78 | 135.78 | -2.35 (-1.70%) | 438 |
| 20 Jul 2021 | USD | 139.29 | 140.06 | 138.13 | 138.13 | 138.13 | +0.29 (+0.21%) | 286 |
| 19 Jul 2021 | USD | 138.66 | 139.48 | 137.43 | 137.84 | 137.84 | -0.4 (-0.29%) | 268 |
| 16 Jul 2021 | USD | 136.78 | 138.24 | 136.78 | 138.24 | 138.24 | +2.72 (+2.01%) | 55 |
| 15 Jul 2021 | USD | 135.01 | 135.52 | 134.34 | 135.52 | 135.52 | +0.315 (+0.23%) | 418 |
| 14 Jul 2021 | USD | 134.84 | 135.29 | 133.95 | 135.205 | 135.205 | +0.515 (+0.38%) | 51 |
| 13 Jul 2021 | USD | 135 | 135.448 | 134.69 | 134.69 | 134.69 | -0.03 (-0.02%) | 261 |
| 12 Jul 2021 | USD | 134.51 | 135.32 | 134.505 | 134.72 | 134.72 | -0.54 (-0.40%) | 799 |
| 9 Jul 2021 | USD | 135.74 | 135.86 | 135.26 | 135.26 | 135.26 | -0.18 (-0.13%) | 1 |
| 8 Jul 2021 | USD | 135.12 | 135.72 | 134.88 | 135.44 | 135.44 | -0.17 (-0.13%) | 14,399 |
| 7 Jul 2021 | USD | 134.99 | 135.82 | 134.99 | 135.61 | 135.61 | +1.59 (+1.19%) | 25 |
| 6 Jul 2021 | USD | 134.15 | 134.64 | 133.82 | 134.02 | 134.02 | -0.97 (-0.72%) | 236 |
| 2 Jul 2021 | USD | 133.8 | 134.99 | 133.58 | 134.99 | 134.99 | +0.88 (+0.66%) | 222 |
| 1 Jul 2021 | USD | 133.94 | 134.25 | 133.22 | 134.11 | 134.11 | +0.42 (+0.31%) | 295 |
| 30 Jun 2021 | USD | 132.64 | 133.725 | 132.64 | 133.69 | 133.69 | +1.21 (+0.91%) | 215 |
| 29 Jun 2021 | USD | 132.34 | 132.48 | 132.33 | 132.48 | 132.48 | +0.715 (+0.54%) | 78 |
| 28 Jun 2021 | USD | 132.38 | 132.38 | 131.765 | 131.765 | 131.765 | -0.065 (-0.05%) | 1,100 |
| 25 Jun 2021 | USD | 131.25 | 131.84 | 131.25 | 131.83 | 131.83 | +0.83 (+0.63%) | 780 |
| 24 Jun 2021 | USD | 131 | 131.16 | 131 | 131 | 131 | +0.528 (+0.40%) | 86 |
| 23 Jun 2021 | USD | 130.475 | 130.8012 | 130.38 | 130.472 | 130.472 | +0.252 (+0.19%) | 138 |
