| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | +1.29 (+1.00%) | 54 |
| 21 Jun 2021 | USD | 129.27 | 129.27 | 128.93 | 128.93 | 128.93 | +0.2 (+0.16%) | 204 |
| 18 Jun 2021 | USD | 130.08 | 130.08 | 128.73 | 128.73 | 128.73 | -1.18 (-0.91%) | 106,316 |
| 17 Jun 2021 | USD | 129.22 | 129.91 | 128.73 | 129.91 | 129.91 | +1.035 (+0.80%) | 592 |
| 16 Jun 2021 | USD | 129.58 | 129.58 | 128.875 | 128.875 | 128.875 | -0.605 (-0.47%) | 3 |
| 15 Jun 2021 | USD | 129.81 | 129.81 | 129.48 | 129.48 | 129.48 | +0.62 (+0.48%) | 570 |
| 14 Jun 2021 | USD | 130.14 | 130.14 | 128.85 | 128.86 | 128.86 | -0.04 (-0.03%) | 60 |
| 11 Jun 2021 | USD | 129.495 | 129.495 | 128.9 | 128.9 | 128.9 | -1.425 (-1.09%) | 48 |
| 10 Jun 2021 | USD | 129.745 | 130.325 | 129.745 | 130.325 | 130.325 | +0.36 (+0.28%) | 79 |
| 9 Jun 2021 | USD | 130.92 | 131.03 | 129.9152 | 129.965 | 129.965 | -0.555 (-0.43%) | 1,708 |
| 8 Jun 2021 | USD | 131.245 | 131.362 | 130.5 | 130.52 | 130.52 | -0.06 (-0.05%) | 109 |
| 7 Jun 2021 | USD | 130.6 | 130.715 | 129.78 | 130.58 | 130.58 | +0.34 (+0.26%) | 1,348 |
| 4 Jun 2021 | USD | 129.92 | 130.24 | 129.86 | 130.24 | 130.24 | +1.36 (+1.06%) | 136 |
| 3 Jun 2021 | USD | 130.54 | 130.54 | 128.88 | 128.88 | 128.88 | -2.018 (-1.54%) | 152 |
| 2 Jun 2021 | USD | 130.7 | 130.898 | 130.62 | 130.898 | 130.898 | +0.938 (+0.72%) | 245 |
| 1 Jun 2021 | USD | 131.45 | 131.45 | 129.79 | 129.96 | 129.96 | -1.17 (-0.89%) | 1,372 |
| 28 May 2021 | USD | 131.49 | 131.49 | 131.13 | 131.13 | 131.13 | +0.14 (+0.11%) | 508 |
| 27 May 2021 | USD | 130.87 | 130.99 | 130.87 | 130.99 | 130.99 | +0.11 (+0.08%) | 206 |
| 26 May 2021 | USD | 131.47 | 131.687 | 130.88 | 130.88 | 130.88 | -0.882 (-0.67%) | 39 |
| 25 May 2021 | USD | 131 | 132.12 | 130.96 | 131.762 | 131.762 | -0.268 (-0.20%) | 468 |
| 24 May 2021 | USD | 132 | 132.14 | 132 | 132.03 | 132.03 | -0.841 (-0.63%) | 306 |
| 21 May 2021 | USD | 132.9 | 132.9 | 132.6 | 132.8707 | 132.8707 | -0.209 (-0.16%) | 1,139 |
| 20 May 2021 | USD | 133.11 | 133.11 | 133.079 | 133.08 | 133.08 | +0.906 (+0.69%) | 333 |
| 19 May 2021 | USD | 132.245 | 132.245 | 131.7 | 132.174 | 132.174 | -0.012 (-0.01%) | 763 |
| 18 May 2021 | USD | 133.19 | 133.19 | 131.99 | 132.186 | 132.186 | -2.374 (-1.76%) | 822 |
| 17 May 2021 | USD | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.11 (-0.08%) | 2,003 |
| 14 May 2021 | USD | 134.93 | 134.93 | 134.67 | 134.67 | 134.67 | +0.33 (+0.25%) | 1,335 |
| 13 May 2021 | USD | 132.935 | 134.34 | 132.935 | 134.34 | 134.34 | +0.891 (+0.67%) | 620 |
| 12 May 2021 | USD | 134.123 | 134.123 | 133.4493 | 133.4493 | 133.4493 | -0.751 (-0.56%) | 78 |
| 11 May 2021 | USD | 136.97 | 136.97 | 134.14 | 134.2 | 134.2 | -2.72 (-1.99%) | 35,092 |
