| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 135.08 | 135.08 | 134.02 | 134.29 | 134.29 | -4.69 (-3.37%) | 394 |
| 25 Jan 2021 | USD | 135.875 | 140.26 | 135.875 | 138.98 | 138.98 | +6.9 (+5.22%) | 872 |
| 22 Jan 2021 | USD | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | +1.12 (+0.86%) | 169 |
| 21 Jan 2021 | USD | 130.95 | 131.09 | 130.95 | 130.96 | 130.96 | -0.005 (0.0%) | 27 |
| 20 Jan 2021 | USD | 130.255 | 130.965 | 130.255 | 130.965 | 130.965 | -0.575 (-0.44%) | 569 |
| 19 Jan 2021 | USD | 131.72 | 131.72 | 131.54 | 131.54 | 131.54 | +0.949 (+0.73%) | 278 |
| 15 Jan 2021 | USD | 130.5911 | 130.5911 | 130.5911 | 130.5911 | 130.5911 | -1.039 (-0.79%) | 187 |
| 14 Jan 2021 | USD | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -0.05 (-0.04%) | 290 |
| 13 Jan 2021 | USD | 131.62 | 131.68 | 131.62 | 131.68 | 131.68 | +0.935 (+0.72%) | 38 |
| 12 Jan 2021 | USD | 130.5699 | 130.745 | 130.5699 | 130.745 | 130.745 | -0.775 (-0.59%) | 1,605 |
| 8 Jan 2021 | USD | 131.23 | 131.545 | 131.23 | 131.52 | 131.52 | -3.468 (-2.57%) | 776 |
| 29 Dec 2020 | USD | 134.9883 | 134.9883 | 134.9883 | 134.9883 | 134.9883 | +2.208 (+1.66%) | 15,442 |
| 23 Dec 2020 | USD | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -2.96 (-2.18%) | 147 |
| 18 Dec 2020 | USD | 135.7399 | 135.7399 | 135.7399 | 135.7399 | 135.7399 | +1.085 (+0.81%) | 32,886 |
| 11 Dec 2020 | USD | 133.67 | 134.655 | 133.67 | 134.655 | 134.655 | -0.905 (-0.67%) | 3,661 |
| 9 Dec 2020 | USD | 135.92 | 135.95 | 135.46 | 135.56 | 135.56 | -0.09 (-0.07%) | 948 |
| 8 Dec 2020 | USD | 135.45 | 135.65 | 135.45 | 135.65 | 135.65 | -0.99 (-0.72%) | 2,003 |
| 7 Dec 2020 | USD | 136.4 | 136.64 | 136.32 | 136.64 | 136.64 | -1.34 (-0.97%) | 175 |
| 4 Dec 2020 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -3.39 (-2.40%) | 127 |
| 27 Nov 2020 | USD | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | +0.68 (+0.48%) | 224 |
| 24 Nov 2020 | USD | 140.57 | 140.69 | 140.57 | 140.69 | 140.69 | -0.93 (-0.66%) | 301 |
| 20 Nov 2020 | USD | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | +8.295 (+6.22%) | 369 |
| 30 Oct 2020 | USD | 133.36 | 133.36 | 133.325 | 133.325 | 133.325 | -0.235 (-0.18%) | 468 |
| 28 Oct 2020 | USD | 133.51 | 133.56 | 133.51 | 133.56 | 133.56 | -3.04 (-2.23%) | 636 |
| 27 Oct 2020 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -2.705 (-1.94%) | 3,063 |
| 22 Oct 2020 | USD | 140.0363 | 140.0363 | 139.3055 | 139.3055 | 139.3055 | -9.364 (-6.30%) | 13,512 |
| 21 Oct 2020 | USD | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | -3.76 (-2.47%) | 448 |
| 14 Oct 2020 | USD | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | +0.99 (+0.65%) | 382 |
| 9 Oct 2020 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | +3.715 (+2.51%) | 722 |
| 1 Oct 2020 | USD | 147.725 | 147.725 | 147.725 | 147.725 | 147.725 | -2.355 (-1.57%) | 1,078 |
