| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 124.88 | 125.38 | 124.2425 | 124.44 | 124.44 | -0.234 (-0.19%) | 422 |
| 19 Mar 2024 | USD | 124.88 | 125.3459 | 124.36 | 124.6736 | 124.6736 | +0.324 (+0.26%) | 555 |
| 18 Mar 2024 | USD | 124.47 | 125.2571 | 124.25 | 124.35 | 124.35 | -0.65 (-0.52%) | 5,259 |
| 15 Mar 2024 | USD | 124.225 | 125 | 123.49 | 125 | 125 | -0.29 (-0.23%) | 474 |
| 14 Mar 2024 | USD | 127.23 | 127.703 | 125.1338 | 125.29 | 125.29 | -2.13 (-1.67%) | 913 |
| 13 Mar 2024 | USD | 127.265 | 127.52 | 126.67 | 127.42 | 127.42 | +0.944 (+0.75%) | 398 |
| 12 Mar 2024 | USD | 126.53 | 127.63 | 125.99 | 126.476 | 126.476 | -0.034 (-0.03%) | 2,802 |
| 11 Mar 2024 | USD | 126.515 | 126.64 | 125.15 | 126.51 | 126.51 | +0.752 (+0.60%) | 2,541 |
| 8 Mar 2024 | USD | 125.4165 | 125.95 | 124.8295 | 125.758 | 125.758 | +0.758 (+0.61%) | 886 |
| 7 Mar 2024 | USD | 123.8 | 125 | 123.54 | 125 | 125 | +0.75 (+0.60%) | 693 |
| 6 Mar 2024 | USD | 123.63 | 124.86 | 123.23 | 124.25 | 124.25 | +0.865 (+0.70%) | 855 |
| 5 Mar 2024 | USD | 123.78 | 124.3471 | 123.385 | 123.385 | 123.385 | -0.465 (-0.38%) | 1,308 |
| 4 Mar 2024 | USD | 123.055 | 124.83 | 122.92 | 123.85 | 123.85 | +1.06 (+0.86%) | 2,095 |
| 1 Mar 2024 | USD | 121.38 | 123.009 | 121.195 | 122.79 | 122.79 | +1.452 (+1.20%) | 4,186 |
| 29 Feb 2024 | USD | 121.185 | 121.75 | 120 | 121.3376 | 121.3376 | +0.128 (+0.11%) | 4,984 |
| 28 Feb 2024 | USD | 121.31 | 121.6 | 120.635 | 121.21 | 121.21 | +0.374 (+0.31%) | 195 |
| 27 Feb 2024 | USD | 120.38 | 121.34 | 120.38 | 120.8362 | 120.8362 | -0.479 (-0.39%) | 190 |
| 26 Feb 2024 | USD | 121.61 | 122.04 | 121.09 | 121.315 | 121.315 | -0.393 (-0.32%) | 469 |
| 23 Feb 2024 | USD | 121.45 | 122.5046 | 121.3109 | 121.7075 | 121.7075 | +0.642 (+0.53%) | 746 |
| 22 Feb 2024 | USD | 119.435 | 121.0652 | 118.7855 | 121.0652 | 121.0652 | +1.155 (+0.96%) | 4,315 |
| 21 Feb 2024 | USD | 119.74 | 120.27 | 119.47 | 119.91 | 119.91 | +0.48 (+0.40%) | 318 |
| 20 Feb 2024 | USD | 118.76 | 120.28 | 118.36 | 119.43 | 119.43 | +0.59 (+0.50%) | 9,148 |
| 19 Feb 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 118.79 | 119.11 | 118.1069 | 118.84 | 118.84 | +0.4 (+0.34%) | 307 |
| 15 Feb 2024 | USD | 118.7 | 118.76 | 118.12 | 118.44 | 118.44 | +0.45 (+0.38%) | 644 |
| 14 Feb 2024 | USD | 118 | 118.76 | 117.7 | 117.99 | 117.99 | -0.29 (-0.25%) | 8,041 |
| 13 Feb 2024 | USD | 120.165 | 120.61 | 118.13 | 118.28 | 118.28 | -1.5 (-1.25%) | 5,964 |
| 12 Feb 2024 | USD | 119.7 | 120.015 | 119.01 | 119.78 | 119.78 | +0.59 (+0.50%) | 432 |
| 9 Feb 2024 | USD | 120.07 | 120.3836 | 118.57 | 119.19 | 119.19 | -0.815 (-0.68%) | 779 |
| 8 Feb 2024 | USD | 121.01 | 121.01 | 119.71 | 120.005 | 120.005 | -1.145 (-0.95%) | 1,328 |
