| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 150.61 | 150.61 | 150.08 | 150.08 | 150.08 | -5.47 (-3.52%) | 2,798 |
| 28 Aug 2020 | USD | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -1.62 (-1.03%) | 17 |
| 27 Aug 2020 | USD | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | +0.19 (+0.12%) | 140 |
| 20 Aug 2020 | USD | 157.295 | 157.295 | 156.91 | 156.98 | 156.98 | +0.15 (+0.10%) | 8,911 |
| 11 Aug 2020 | USD | 157.72 | 157.72 | 156.83 | 156.83 | 156.83 | +3.93 (+2.57%) | 200 |
| 4 Aug 2020 | USD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +4.94 (+3.34%) | 92 |
| 24 Jul 2020 | USD | 148.09 | 148.22 | 147.96 | 147.96 | 147.96 | +3.6 (+2.49%) | 980 |
| 17 Jul 2020 | USD | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | +6.6 (+4.79%) | 353 |
| 25 Jun 2020 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -4.32 (-3.04%) | 2,144 |
| 23 Jun 2020 | USD | 142.5 | 142.5 | 142.03 | 142.08 | 142.08 | -0.33 (-0.23%) | 425 |
| 19 Jun 2020 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.108 (-0.08%) | 318 |
| 18 Jun 2020 | USD | 142.05 | 142.5183 | 142.05 | 142.5183 | 142.5183 | +1.778 (+1.26%) | 12,960 |
| 16 Jun 2020 | USD | 139.11 | 140.74 | 139.11 | 140.74 | 140.74 | +0.15 (+0.11%) | 33,676 |
| 4 Jun 2020 | USD | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | +3.42 (+2.49%) | 53 |
| 27 May 2020 | USD | 137.41 | 137.41 | 137.17 | 137.17 | 137.17 | -0.29 (-0.21%) | 105 |
| 22 May 2020 | USD | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | +1.005 (+0.74%) | 132 |
| 19 May 2020 | USD | 136.455 | 136.455 | 136.455 | 136.455 | 136.455 | -0.585 (-0.43%) | 1,032 |
| 18 May 2020 | USD | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | +1.804 (+1.33%) | 439 |
| 14 May 2020 | USD | 135.2361 | 135.2361 | 135.2361 | 135.2361 | 135.2361 | -3.334 (-2.41%) | 8,101 |
| 12 May 2020 | USD | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | +2.21 (+1.62%) | 188 |
| 7 May 2020 | USD | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.948 (-0.69%) | 14,705 |
| 15 Apr 2020 | USD | 137.308 | 137.308 | 137.308 | 137.308 | 137.308 | +2.378 (+1.76%) | 5,177 |
| 7 Apr 2020 | USD | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | +3.63 (+2.76%) | 39 |
| 6 Apr 2020 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | +3.44 (+2.69%) | 2,925 |
| 3 Apr 2020 | USD | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | +0.599 (+0.47%) | 39 |
| 30 Mar 2020 | USD | 127.2611 | 127.2611 | 127.2611 | 127.2611 | 127.2611 | +1.401 (+1.11%) | 553 |
| 20 Mar 2020 | USD | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -11.797 (-8.57%) | 2,449 |
| 10 Mar 2020 | USD | 137.6571 | 137.6571 | 137.6571 | 137.6571 | 137.6571 | -4.408 (-3.10%) | 7,129 |
| 9 Mar 2020 | USD | 143.205 | 143.245 | 141.99 | 142.065 | 142.065 | +12.345 (+9.52%) | 791 |
| 28 Feb 2020 | USD | 129.49 | 129.72 | 129.44 | 129.72 | 129.72 | -9.195 (-6.62%) | 1,774 |
