| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | +1.35 (+0.94%) | 279 |
| 4 Feb 2020 | USD | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | +0.25 (+0.17%) | 869 |
| 28 Jan 2020 | USD | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.74 (-0.51%) | 60 |
| 27 Jan 2020 | USD | 142.87 | 145.08 | 142.22 | 144.7 | 144.7 | +9.49 (+7.02%) | 95,523 |
| 18 Dec 2019 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -1.727 (-1.26%) | 444 |
| 11 Dec 2019 | USD | 136.9371 | 136.9371 | 136.9371 | 136.9371 | 136.9371 | +0.887 (+0.65%) | 89 |
| 5 Dec 2019 | USD | 136.22 | 136.22 | 136.05 | 136.05 | 136.05 | +0.23 (+0.17%) | 102 |
| 3 Dec 2019 | USD | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | +1.09 (+0.81%) | 31 |
| 27 Nov 2019 | USD | 134.57 | 134.73 | 134.57 | 134.73 | 134.73 | +0.13 (+0.10%) | 74,746 |
| 21 Nov 2019 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +3.25 (+2.47%) | 348 |
| 13 Nov 2019 | USD | 131.35 | 131.93 | 131.35 | 131.35 | 131.35 | +1.41 (+1.09%) | 126,557 |
| 5 Nov 2019 | USD | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | +0.56 (+0.43%) | 2,929 |
| 23 Oct 2019 | USD | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -4.81 (-3.58%) | 111,765 |
| 16 Oct 2019 | USD | 134.03 | 134.19 | 133.98 | 134.19 | 134.19 | -3.44 (-2.50%) | 600 |
| 14 Oct 2019 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -3.544 (-2.51%) | 126,007 |
| 7 Oct 2019 | USD | 141.1741 | 141.1741 | 141.1741 | 141.1741 | 141.1741 | +1.054 (+0.75%) | 750 |
| 3 Oct 2019 | USD | 139.79 | 140.12 | 139.79 | 140.12 | 140.12 | -1.55 (-1.09%) | 358 |
| 1 Oct 2019 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | -0.44 (-0.31%) | 683 |
| 27 Sep 2019 | USD | 140.11 | 142.11 | 140.11 | 142.11 | 142.11 | +4.31 (+3.13%) | 53 |
| 25 Sep 2019 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +2.76 (+2.04%) | 12,315 |
| 23 Sep 2019 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | +3.13 (+2.37%) | 1,992 |
| 12 Sep 2019 | USD | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -8.915 (-6.33%) | 126,029 |
| 5 Sep 2019 | USD | 141.62 | 141.62 | 140.555 | 140.825 | 140.825 | -1.015 (-0.72%) | 11,678 |
| 2 Sep 2019 | USD | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.7 (-0.49%) | 2 |
| 30 Aug 2019 | USD | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | +0.442 (+0.31%) | 1,115 |
| 29 Aug 2019 | USD | 142.0984 | 142.0984 | 142.0984 | 142.0984 | 142.0984 | +0.958 (+0.68%) | 1,747 |
| 28 Aug 2019 | USD | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -0.77 (-0.54%) | 203,211 |
| 22 Aug 2019 | USD | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | +1.89 (+1.35%) | 75,243 |
| 16 Aug 2019 | USD | 139.27 | 140.02 | 139.27 | 140.02 | 140.02 | +0.6 (+0.43%) | 180,925 |
| 14 Aug 2019 | USD | 139.42 | 139.42 | 138.37 | 139.42 | 139.42 | +1.11 (+0.80%) | 257,052 |
