| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 138.54 | 138.54 | 138.31 | 138.31 | 138.31 | +2.18 (+1.60%) | 793 |
| 8 Aug 2019 | USD | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | +0.89 (+0.66%) | 263,259 |
| 6 Aug 2019 | USD | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | +0.84 (+0.63%) | 149 |
| 5 Aug 2019 | USD | 134.44 | 134.44 | 134.28 | 134.4 | 134.4 | -0.84 (-0.62%) | 3,784 |
| 2 Aug 2019 | USD | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | +0.08 (+0.06%) | 18 |
| 1 Aug 2019 | USD | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -2.96 (-2.14%) | 1,611 |
| 29 Jul 2019 | USD | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | +0.58 (+0.42%) | 150 |
| 19 Jul 2019 | USD | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | +0.44 (+0.32%) | 413 |
| 18 Jul 2019 | USD | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | -1.54 (-1.11%) | 190 |
| 15 Jul 2019 | USD | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | +1.55 (+1.13%) | 592 |
| 5 Jul 2019 | USD | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.4 (-0.29%) | 4,045 |
| 3 Jul 2019 | USD | 137.625 | 137.625 | 137.48 | 137.49 | 137.49 | +4.21 (+3.16%) | 1,193 |
| 1 Jul 2019 | USD | 134.22 | 134.22 | 133.28 | 133.28 | 133.28 | -4.51 (-3.27%) | 1,652 |
| 25 Jun 2019 | USD | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | +2.2 (+1.62%) | 402 |
| 24 Jun 2019 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.86 (-0.63%) | 1,746 |
| 21 Jun 2019 | USD | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.87 (-0.63%) | 12,582 |
| 14 Jun 2019 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | +2.71 (+2.01%) | 1,905 |
| 12 Jun 2019 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | +1.03 (+0.77%) | 1,119 |
| 7 Jun 2019 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -0.39 (-0.29%) | 1,778 |
| 6 Jun 2019 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | +2.04 (+1.55%) | 431 |
| 5 Jun 2019 | USD | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | +3.23 (+2.51%) | 3,760 |
| 30 May 2019 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +0.9 (+0.70%) | 123 |
| 29 May 2019 | USD | 128.5645 | 128.5645 | 127.8 | 127.8 | 127.8 | -0.22 (-0.17%) | 2,450 |
| 14 May 2019 | USD | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | +0.64 (+0.50%) | 25,323 |
| 13 May 2019 | USD | 127.44 | 127.935 | 127.38 | 127.38 | 127.38 | +0.96 (+0.76%) | 1,541 |
| 10 May 2019 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | +0.48 (+0.38%) | 1,230 |
| 8 May 2019 | USD | 125.96 | 125.96 | 125.94 | 125.94 | 125.94 | -0.848 (-0.67%) | 868 |
| 7 May 2019 | USD | 126.7877 | 126.7877 | 126.7877 | 126.7877 | 126.7877 | +1.228 (+0.98%) | 3,156 |
| 30 Apr 2019 | USD | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | +4.52 (+3.73%) | 571 |
| 9 Apr 2019 | USD | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.62 (-0.51%) | 2,464 |
