| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.39 (-0.32%) | 1,758 |
| 5 Apr 2019 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +0.25 (+0.21%) | 3,218 |
| 4 Apr 2019 | USD | 122.51 | 122.51 | 121.8 | 121.8 | 121.8 | -0.71 (-0.58%) | 488 |
| 2 Apr 2019 | USD | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | -1.24 (-1.00%) | 75 |
| 29 Mar 2019 | USD | 124.33 | 124.33 | 123.05 | 123.75 | 123.75 | -0.24 (-0.19%) | 367 |
| 28 Mar 2019 | USD | 124.07 | 124.45 | 123.7 | 123.99 | 123.99 | +0.97 (+0.79%) | 357 |
| 27 Mar 2019 | USD | 122.94 | 123.35 | 122.25 | 123.02 | 123.02 | +0.06 (+0.05%) | 471 |
| 26 Mar 2019 | USD | 122.22 | 124.05 | 122.22 | 122.96 | 122.96 | +1.14 (+0.94%) | 778 |
| 25 Mar 2019 | USD | 121.78 | 122.34 | 121.44 | 121.82 | 121.82 | +1.04 (+0.86%) | 1,287 |
| 21 Mar 2019 | USD | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | +0.84 (+0.70%) | 485 |
| 20 Mar 2019 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | +0.63 (+0.53%) | 101 |
| 18 Mar 2019 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | +3.22 (+2.77%) | 1,517 |
| 4 Mar 2019 | USD | 116.12 | 116.14 | 116.09 | 116.09 | 116.09 | -1.68 (-1.43%) | 897 |
| 27 Feb 2019 | USD | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -1.33 (-1.12%) | 244 |
| 25 Feb 2019 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +4.02 (+3.49%) | 192 |
| 14 Feb 2019 | USD | 115.395 | 115.395 | 115.01 | 115.08 | 115.08 | +0.28 (+0.24%) | 2,777 |
| 8 Feb 2019 | USD | 114.2 | 115.13 | 114.06 | 114.8 | 114.8 | +1.76 (+1.56%) | 5,879 |
| 7 Feb 2019 | USD | 113.84 | 113.84 | 112.57 | 113.04 | 113.04 | +0.58 (+0.52%) | 3,377 |
| 5 Feb 2019 | USD | 111.78 | 112.86 | 111.66 | 112.46 | 112.46 | -0.02 (-0.02%) | 6,349 |
| 4 Feb 2019 | USD | 112.48 | 112.63 | 111.96 | 112.48 | 112.48 | -1.91 (-1.67%) | 8,304 |
| 22 Jan 2019 | USD | 116.88 | 116.9 | 114.08 | 114.39 | 114.39 | +2.6 (+2.33%) | 2,750 |
| 3 Jan 2019 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | -4.16 (-3.59%) | 82 |
| 24 Dec 2018 | USD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +2.76 (+2.44%) | 9 |
| 5 Dec 2018 | USD | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -2.18 (-1.89%) | 2 |
| 3 Dec 2018 | USD | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | +0.29 (+0.25%) | 1,040 |
| 30 Nov 2018 | USD | 114.89 | 115.42 | 114.47 | 115.08 | 115.08 | +2.24 (+1.99%) | 220 |
| 23 Nov 2018 | USD | 111.92 | 113.79 | 111.76 | 112.84 | 112.84 | +0.45 (+0.40%) | 616 |
| 12 Oct 2018 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | -4.33 (-3.71%) | 60 |
| 24 Sep 2018 | USD | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | +0.67 (+0.58%) | 229 |
| 14 Sep 2018 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +2.37 (+2.08%) | 58 |
