| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -3.78 (-3.22%) | 4,983 |
| 21 Aug 2018 | USD | 117.87 | 117.87 | 117.46 | 117.46 | 117.46 | +2.9 (+2.53%) | 111 |
| 2 Aug 2018 | USD | 114.45 | 114.56 | 114.44 | 114.56 | 114.56 | +0.7 (+0.61%) | 857 |
| 1 Aug 2018 | USD | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | +10.36 (+10.01%) | 809 |
| 24 Jul 2018 | USD | 102.52 | 103.5 | 102.5 | 103.5 | 103.5 | -1.62 (-1.54%) | 748 |
| 12 Jul 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | +1.96 (+1.90%) | 200 |
| 8 Jun 2018 | USD | 101.86 | 103.16 | 101.86 | 103.16 | 103.16 | +3.11 (+3.11%) | 750 |
| 7 Jun 2018 | USD | 99.75 | 100.05 | 99.75 | 100.05 | 100.05 | -0.71 (-0.70%) | 937 |
| 6 Jun 2018 | USD | 100.82 | 100.82 | 100.12 | 100.76 | 100.76 | -0.59 (-0.58%) | 1,509 |
| 5 Jun 2018 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +0.48 (+0.48%) | 4,593 |
| 4 Jun 2018 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +0.02 (+0.02%) | 588 |
| 1 Jun 2018 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -2.82 (-2.72%) | 1,055 |
| 21 May 2018 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | -1.2 (-1.14%) | 24 |
| 18 May 2018 | USD | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | -0.02 (-0.02%) | 90 |
| 17 May 2018 | USD | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | +0.89 (+0.86%) | 130 |
| 16 May 2018 | USD | 104 | 104 | 104 | 104 | 104 | -0.8 (-0.76%) | 209 |
| 15 May 2018 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -0.1 (-0.10%) | 216 |
| 14 May 2018 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +1.07 (+1.03%) | 1,286 |
| 11 May 2018 | USD | 104.47 | 104.47 | 103.83 | 103.83 | 103.83 | +0.77 (+0.75%) | 1,304 |
| 10 May 2018 | USD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | +1.21 (+1.19%) | 1,924 |
| 9 May 2018 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -1.31 (-1.27%) | 850 |
| 8 May 2018 | USD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.81 (+0.79%) | 4,292 |
| 4 May 2018 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.86 (-0.83%) | 1,410 |
| 2 May 2018 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.33 (-0.32%) | 17 |
| 1 May 2018 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.97 (-0.93%) | 875 |
| 30 Apr 2018 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | +2.21 (+2.16%) | 48 |
| 26 Apr 2018 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +1.9 (+1.89%) | 272 |
| 25 Apr 2018 | USD | 103.1 | 103.1 | 100.4 | 100.4 | 100.4 | +0.37 (+0.37%) | 5,025 |
| 23 Apr 2018 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -3.31 (-3.20%) | 524 |
| 20 Apr 2018 | USD | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -3.19 (-2.99%) | 25 |
