LSE:0JQZ - Kimberly-Clark Corp Kimberly-Clark Corp.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2018 USD 108.36 108.36 108.36 108.36 108.36 -0.24 (-0.22%) 2,700
9 Apr 2018 USD 108.6 108.6 108.6 108.6 108.6 -0.81 (-0.74%) 172
6 Apr 2018 USD 109.41 109.41 109.41 109.41 109.41 +0.12 (+0.11%) 198
5 Apr 2018 USD 109.29 109.29 109.29 109.29 109.29 +1.41 (+1.31%) 4,357
4 Apr 2018 USD 107.88 107.88 107.88 107.88 107.88 +0.79 (+0.74%) 176
3 Apr 2018 USD 107.09 107.09 107.09 107.09 107.09 -2.37 (-2.17%) 756
29 Mar 2018 USD 109.46 109.46 109.46 109.46 109.46 +1.96 (+1.82%) 239
28 Mar 2018 USD 107.5 107.5 107.5 107.5 107.5 +1.94 (+1.84%) 152
27 Mar 2018 USD 105.56 105.56 105.56 105.56 105.56 +0.82 (+0.78%) 141
26 Mar 2018 USD 104.74 104.74 104.74 104.74 104.74 -2.74 (-2.55%) 728
23 Mar 2018 USD 107.37 107.48 106.08 107.48 107.48 -0.92 (-0.85%) 5,121
22 Mar 2018 USD 108.13 108.4 108.13 108.4 108.4 -1.72 (-1.56%) 638
21 Mar 2018 USD 110.12 110.12 110.12 110.12 110.12 -0.97 (-0.87%) 223
20 Mar 2018 USD 111.09 111.09 111.09 111.09 111.09 -0.93 (-0.83%) 66
19 Mar 2018 USD 112.02 112.02 112.02 112.02 112.02 +1.08 (+0.97%) 62
16 Mar 2018 USD 110.94 110.94 110.94 110.94 110.94 -0.14 (-0.13%) 294
15 Mar 2018 USD 111.08 111.08 111.08 111.08 111.08 -1.88 (-1.66%) 270
14 Mar 2018 USD 113.22 113.22 112.96 112.96 112.96 -0.1 (-0.09%) 178
13 Mar 2018 USD 113.06 113.06 113.06 113.06 113.06 +1.12 (+1.00%) 355
12 Mar 2018 USD 111.94 111.94 111.94 111.94 111.94 -0.11 (-0.10%) 66
9 Mar 2018 USD 112.05 112.05 112.05 112.05 112.05 +0.29 (+0.26%) 56
8 Mar 2018 USD 111.76 111.76 111.76 111.76 111.76 -1.29 (-1.14%) 371
7 Mar 2018 USD 113.05 113.05 113.05 113.05 113.05 -0.13 (-0.11%) 4
6 Mar 2018 USD 113.18 113.18 113.18 113.18 113.18 +0.63 (+0.56%) 167
5 Mar 2018 USD 112.9199 113.2899 112.55 112.55 112.55 +1.05 (+0.94%) 6,854
2 Mar 2018 USD 111.5 111.5 111.5 111.5 111.5 +0.58 (+0.52%) 259
1 Mar 2018 USD 110.92 111 110.92 110.92 110.92 -3.54 (-3.09%) 876
27 Feb 2018 USD 114.46 114.46 114.46 114.46 114.46 +0.81 (+0.71%) 1
26 Feb 2018 USD 113.65 113.65 113.65 113.65 113.65 -0.8 (-0.70%) 2,151
21 Feb 2018 USD 113.6 114.45 113.6 114.45 114.45 +3.01 (+2.70%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms