| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 103.89 | 106.53 | 103.89 | 106.53 | 106.53 | -0.28 (-0.26%) | 1,999 |
| 17 Apr 2018 | USD | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | +0.97 (+0.92%) | 34 |
| 16 Apr 2018 | USD | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.32 (-0.30%) | 963 |
| 13 Apr 2018 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | -1.63 (-1.51%) | 25 |
| 12 Apr 2018 | USD | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | -0.68 (-0.63%) | 1,352 |
| 11 Apr 2018 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | +0.11 (+0.10%) | 348 |
| 10 Apr 2018 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.24 (-0.22%) | 2,700 |
| 9 Apr 2018 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.81 (-0.74%) | 172 |
| 6 Apr 2018 | USD | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | +0.12 (+0.11%) | 198 |
| 5 Apr 2018 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | +1.41 (+1.31%) | 4,357 |
| 4 Apr 2018 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +0.79 (+0.74%) | 176 |
| 3 Apr 2018 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -2.37 (-2.17%) | 756 |
| 29 Mar 2018 | USD | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | +1.96 (+1.82%) | 239 |
| 28 Mar 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.94 (+1.84%) | 152 |
| 27 Mar 2018 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | +0.82 (+0.78%) | 141 |
| 26 Mar 2018 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -2.74 (-2.55%) | 728 |
| 23 Mar 2018 | USD | 107.37 | 107.48 | 106.08 | 107.48 | 107.48 | -0.92 (-0.85%) | 5,121 |
| 22 Mar 2018 | USD | 108.13 | 108.4 | 108.13 | 108.4 | 108.4 | -1.72 (-1.56%) | 638 |
| 21 Mar 2018 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -0.97 (-0.87%) | 223 |
| 20 Mar 2018 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -0.93 (-0.83%) | 66 |
| 19 Mar 2018 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | +1.08 (+0.97%) | 62 |
| 16 Mar 2018 | USD | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | -0.14 (-0.13%) | 294 |
| 15 Mar 2018 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -1.88 (-1.66%) | 270 |
| 14 Mar 2018 | USD | 113.22 | 113.22 | 112.96 | 112.96 | 112.96 | -0.1 (-0.09%) | 178 |
| 13 Mar 2018 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | +1.12 (+1.00%) | 355 |
| 12 Mar 2018 | USD | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.11 (-0.10%) | 66 |
| 9 Mar 2018 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +0.29 (+0.26%) | 56 |
| 8 Mar 2018 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | -1.29 (-1.14%) | 371 |
| 7 Mar 2018 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -0.13 (-0.11%) | 4 |
| 6 Mar 2018 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | +0.63 (+0.56%) | 167 |
