Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | +0.63 (+0.56%) | 167 |
5 Mar 2018 | USD | 112.9199 | 113.2899 | 112.55 | 112.55 | 112.55 | +1.05 (+0.94%) | 6,854 |
2 Mar 2018 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +0.58 (+0.52%) | 259 |
1 Mar 2018 | USD | 110.92 | 111 | 110.92 | 110.92 | 110.92 | -3.54 (-3.09%) | 876 |
27 Feb 2018 | USD | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | +0.81 (+0.71%) | 1 |
26 Feb 2018 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.8 (-0.70%) | 2,151 |
21 Feb 2018 | USD | 113.6 | 114.45 | 113.6 | 114.45 | 114.45 | +3.01 (+2.70%) | 1 |
12 Feb 2018 | USD | 113.3501 | 114.25 | 111.44 | 111.44 | 111.44 | -0.25 (-0.22%) | 2 |
9 Feb 2018 | USD | 112.01 | 112.01 | 111.69 | 111.69 | 111.69 | -0.19 (-0.17%) | 200 |
6 Feb 2018 | USD | 113.6 | 114.6 | 111.88 | 111.88 | 111.88 | -4.33 (-3.73%) | 305 |
5 Feb 2018 | USD | 116.4 | 116.4 | 115.4 | 116.21 | 116.21 | -1.69 (-1.43%) | 380 |
2 Feb 2018 | USD | 116.6 | 117.9 | 116.6 | 117.9 | 117.9 | -0.6 (-0.51%) | 1 |
1 Feb 2018 | USD | 117 | 118.5 | 117 | 118.5 | 118.5 | -1.21 (-1.01%) | 116 |
30 Jan 2018 | USD | 119.71 | 119.71 | 118.5 | 119.71 | 119.71 | 0.0 (0.0%) | 117 |