| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 119.7 | 120.015 | 119.01 | 119.78 | 119.78 | +0.59 (+0.50%) | 432 |
| 9 Feb 2024 | USD | 120.07 | 120.3836 | 118.57 | 119.19 | 119.19 | -0.815 (-0.68%) | 779 |
| 8 Feb 2024 | USD | 121.01 | 121.01 | 119.71 | 120.005 | 120.005 | -1.145 (-0.95%) | 1,328 |
| 7 Feb 2024 | USD | 121.76 | 122.03 | 120.755 | 121.15 | 121.15 | -0.456 (-0.37%) | 649 |
| 6 Feb 2024 | USD | 121.42 | 121.716 | 120.59 | 121.606 | 121.606 | +0.416 (+0.34%) | 1,077 |
| 5 Feb 2024 | USD | 122.382 | 122.54 | 121 | 121.19 | 121.19 | -1.117 (-0.91%) | 2,164 |
| 2 Feb 2024 | USD | 123.58 | 123.78 | 122.085 | 122.3075 | 122.3075 | +0.16 (+0.13%) | 459 |
| 1 Feb 2024 | USD | 120.73 | 122.1471 | 119.9065 | 122.1471 | 122.1471 | +1.277 (+1.06%) | 607 |
| 31 Jan 2024 | USD | 121.73 | 122.28 | 120.87 | 120.87 | 120.87 | -0.75 (-0.62%) | 399 |
| 30 Jan 2024 | USD | 121.5 | 121.62 | 120.09 | 121.62 | 121.62 | +0.71 (+0.59%) | 1,525 |
| 29 Jan 2024 | USD | 121.47 | 121.6 | 120.51 | 120.91 | 120.91 | +0.67 (+0.56%) | 825 |
| 26 Jan 2024 | USD | 121.13 | 121.13 | 120.03 | 120.24 | 120.24 | +0.23 (+0.19%) | 1,915 |
| 25 Jan 2024 | USD | 118 | 120.1 | 117.92 | 120.01 | 120.01 | +1.14 (+0.96%) | 2,499 |
| 24 Jan 2024 | USD | 119.528 | 120.875 | 117.91 | 118.87 | 118.87 | -6.15 (-4.92%) | 2,490 |
| 23 Jan 2024 | USD | 124.64 | 125.26 | 123.56 | 125.02 | 125.02 | +2.97 (+2.43%) | 962 |
| 22 Jan 2024 | USD | 122.67 | 123 | 122.05 | 122.05 | 122.05 | -1.18 (-0.96%) | 358 |
| 19 Jan 2024 | USD | 123.54 | 123.54 | 122.46 | 123.23 | 123.23 | +0.41 (+0.33%) | 1,252 |
| 18 Jan 2024 | USD | 122.675 | 122.874 | 122.02 | 122.82 | 122.82 | -1 (-0.81%) | 776 |
| 17 Jan 2024 | USD | 122.87 | 124.26 | 122.56 | 123.82 | 123.82 | +1.13 (+0.92%) | 951 |
| 16 Jan 2024 | USD | 124.01 | 124.17 | 122.56 | 122.69 | 122.69 | -1.4 (-1.13%) | 737 |
| 15 Jan 2024 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 124.33 | 124.56 | 123.83 | 124.09 | 124.09 | +0.39 (+0.32%) | 1,434 |
| 11 Jan 2024 | USD | 123.71 | 123.75 | 122.9034 | 123.7 | 123.7 | +1.15 (+0.94%) | 313 |
| 10 Jan 2024 | USD | 123.64 | 123.97 | 122.52 | 122.55 | 122.55 | -0.63 (-0.51%) | 11,882 |
| 9 Jan 2024 | USD | 123.29 | 123.33 | 122.8401 | 123.18 | 123.18 | +0.524 (+0.43%) | 1,384 |
| 8 Jan 2024 | USD | 122.6582 | 122.75 | 122.358 | 122.6562 | 122.6562 | +0.501 (+0.41%) | 762 |
| 5 Jan 2024 | USD | 122.535 | 122.871 | 121.52 | 122.155 | 122.155 | -0.455 (-0.37%) | 1,845 |
| 4 Jan 2024 | USD | 121.88 | 122.9963 | 121.88 | 122.61 | 122.61 | +0.68 (+0.56%) | 219 |
| 3 Jan 2024 | USD | 122.8 | 123.27 | 121.86 | 121.93 | 121.93 | -0.79 (-0.64%) | 353 |
| 2 Jan 2024 | USD | 121.4062 | 123.26 | 121.11 | 122.72 | 122.72 | +1.805 (+1.49%) | 528 |
