| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 120.755 | 121.37 | 120.68 | 120.915 | 120.915 | +0.315 (+0.26%) | 140 |
| 28 Dec 2023 | USD | 120.3 | 120.81 | 120.18 | 120.6 | 120.6 | +0.51 (+0.42%) | 1,026 |
| 27 Dec 2023 | USD | 119.785 | 120.09 | 119.785 | 120.09 | 120.09 | -0.03 (-0.02%) | 103 |
| 26 Dec 2023 | USD | 119.885 | 120.26 | 119.72 | 120.12 | 120.12 | +0.07 (+0.06%) | 57 |
| 22 Dec 2023 | USD | 119.95 | 120.55 | 119.46 | 120.05 | 120.05 | +1.6 (+1.35%) | 188 |
| 21 Dec 2023 | USD | 119.29 | 119.6097 | 118.14 | 118.45 | 118.45 | -1.45 (-1.21%) | 664 |
| 20 Dec 2023 | USD | 120.165 | 120.39 | 119.49 | 119.9 | 119.9 | -0.53 (-0.44%) | 1,062 |
| 19 Dec 2023 | USD | 120.5 | 120.97 | 120.1 | 120.43 | 120.43 | -0.456 (-0.38%) | 875 |
| 18 Dec 2023 | USD | 120.115 | 121.06 | 119.82 | 120.886 | 120.886 | +2.026 (+1.70%) | 285 |
| 15 Dec 2023 | USD | 119.59 | 119.7763 | 118.2 | 118.86 | 118.86 | -2.56 (-2.11%) | 1,104 |
| 14 Dec 2023 | USD | 123.62 | 123.62 | 121.27 | 121.42 | 121.42 | -1.01 (-0.82%) | 26,575 |
| 13 Dec 2023 | USD | 121.2063 | 122.45 | 121.07 | 122.43 | 122.43 | +1.35 (+1.11%) | 159 |
| 12 Dec 2023 | USD | 121.17 | 121.71 | 120.87 | 121.08 | 121.08 | +0.73 (+0.61%) | 398 |
| 11 Dec 2023 | USD | 120.31 | 120.6 | 119.75 | 120.35 | 120.35 | +0.55 (+0.46%) | 320 |
| 8 Dec 2023 | USD | 120.725 | 121.58 | 119.8 | 119.8 | 119.8 | -2.02 (-1.66%) | 966 |
| 7 Dec 2023 | USD | 121.49 | 122.26 | 121.1 | 121.82 | 121.82 | -0.25 (-0.20%) | 137 |
| 6 Dec 2023 | USD | 121.945 | 122.21 | 121.25 | 122.07 | 122.07 | +0.77 (+0.63%) | 1,000 |
| 5 Dec 2023 | USD | 124.35 | 124.56 | 121.23 | 121.3 | 121.3 | -2.7 (-2.18%) | 4,783 |
| 4 Dec 2023 | USD | 123.65 | 124.9 | 123.65 | 124 | 124 | +0.293 (+0.24%) | 360 |
| 1 Dec 2023 | USD | 123.695 | 123.97 | 123.19 | 123.7073 | 123.7073 | +1.057 (+0.86%) | 331 |
| 30 Nov 2023 | USD | 121.67 | 122.73 | 121.01 | 122.65 | 122.65 | +1.14 (+0.94%) | 302 |
| 29 Nov 2023 | USD | 122.47 | 122.47 | 121.51 | 121.51 | 121.51 | -1.13 (-0.92%) | 99 |
| 28 Nov 2023 | USD | 122.36 | 123.02 | 121.8705 | 122.64 | 122.64 | +0.29 (+0.24%) | 535 |
| 27 Nov 2023 | USD | 122.47 | 122.64 | 121.77 | 122.35 | 122.35 | +0.235 (+0.19%) | 270 |
| 24 Nov 2023 | USD | 122.535 | 122.73 | 121.77 | 122.115 | 122.115 | +0.195 (+0.16%) | 528 |
| 23 Nov 2023 | USD | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 122.34 | 122.4457 | 121.78 | 121.92 | 121.92 | +0.395 (+0.33%) | 533 |
| 21 Nov 2023 | USD | 120.775 | 121.66 | 120.3933 | 121.525 | 121.525 | +0.935 (+0.78%) | 1,077 |
| 20 Nov 2023 | USD | 120.935 | 121.13 | 120.3 | 120.59 | 120.59 | -0.93 (-0.77%) | 816 |
| 17 Nov 2023 | USD | 122.72 | 122.72 | 121.16 | 121.52 | 121.52 | +0.162 (+0.13%) | 401 |
