| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 122.34 | 122.4457 | 121.78 | 121.92 | 121.92 | +0.395 (+0.33%) | 533 |
| 21 Nov 2023 | USD | 120.775 | 121.66 | 120.3933 | 121.525 | 121.525 | +0.935 (+0.78%) | 1,077 |
| 20 Nov 2023 | USD | 120.935 | 121.13 | 120.3 | 120.59 | 120.59 | -0.93 (-0.77%) | 816 |
| 17 Nov 2023 | USD | 122.72 | 122.72 | 121.16 | 121.52 | 121.52 | +0.162 (+0.13%) | 401 |
| 16 Nov 2023 | USD | 121.7 | 122.91 | 120.81 | 121.3579 | 121.3579 | -0.292 (-0.24%) | 5,874 |
| 15 Nov 2023 | USD | 121.395 | 121.84 | 121.15 | 121.65 | 121.65 | +0.63 (+0.52%) | 768 |
| 14 Nov 2023 | USD | 121.48 | 122.01 | 121.02 | 121.02 | 121.02 | +0.01 (+0.01%) | 988 |
| 13 Nov 2023 | USD | 120.79 | 121.42 | 120.7498 | 121.01 | 121.01 | +0.03 (+0.02%) | 3,614 |
| 10 Nov 2023 | USD | 120.0148 | 120.98 | 119.9194 | 120.98 | 120.98 | +1.54 (+1.29%) | 563 |
| 9 Nov 2023 | USD | 121.25 | 121.25 | 119.335 | 119.44 | 119.44 | -0.718 (-0.60%) | 390 |
| 8 Nov 2023 | USD | 120.615 | 120.615 | 119.97 | 120.1575 | 120.1575 | -0.723 (-0.60%) | 2,537 |
| 7 Nov 2023 | USD | 124.55 | 124.55 | 120.21 | 120.88 | 120.88 | +0.24 (+0.20%) | 55 |
| 6 Nov 2023 | USD | 119.39 | 120.995 | 119.39 | 120.64 | 120.64 | +0.93 (+0.78%) | 42,121 |
| 3 Nov 2023 | USD | 121.82 | 121.85 | 119.27 | 119.71 | 119.71 | -1.316 (-1.09%) | 497 |
| 2 Nov 2023 | USD | 120.61 | 121.0263 | 119.595 | 121.0263 | 121.0263 | +1.326 (+1.11%) | 681 |
| 1 Nov 2023 | USD | 119.375 | 120 | 118.99 | 119.7 | 119.7 | +0.38 (+0.32%) | 722 |
| 31 Oct 2023 | USD | 120 | 120.18 | 118.93 | 119.32 | 119.32 | -0.205 (-0.17%) | 27 |
| 30 Oct 2023 | USD | 117.76 | 119.56 | 117.53 | 119.525 | 119.525 | +2.325 (+1.98%) | 59 |
| 27 Oct 2023 | USD | 119.01 | 120.04 | 116.98 | 117.2 | 117.2 | -3.5 (-2.90%) | 661 |
| 26 Oct 2023 | USD | 118.43 | 121.98 | 118.43 | 120.7 | 120.7 | +1.61 (+1.35%) | 258 |
| 25 Oct 2023 | USD | 120.5 | 121.43 | 118.902 | 119.09 | 119.09 | +0.15 (+0.13%) | 1,094 |
| 24 Oct 2023 | USD | 121.6308 | 123.95 | 118.4376 | 118.94 | 118.94 | -3.87 (-3.15%) | 421 |
| 23 Oct 2023 | USD | 122.735 | 123.31 | 122.4509 | 122.81 | 122.81 | -0.527 (-0.43%) | 443 |
| 20 Oct 2023 | USD | 123.09 | 123.93 | 122.6837 | 123.3368 | 123.3368 | +0.113 (+0.09%) | 961 |
| 19 Oct 2023 | USD | 123.59 | 123.94 | 122.36 | 123.2238 | 123.2238 | -0.256 (-0.21%) | 2,579 |
| 18 Oct 2023 | USD | 122.84 | 123.56 | 122.21 | 123.48 | 123.48 | +2.17 (+1.79%) | 344 |
| 17 Oct 2023 | USD | 121.74 | 121.93 | 121.08 | 121.31 | 121.31 | -0.67 (-0.55%) | 303 |
| 16 Oct 2023 | USD | 120.95 | 122.17 | 120.77 | 121.98 | 121.98 | +1.125 (+0.93%) | 261 |
| 13 Oct 2023 | USD | 120.21 | 120.93 | 119.75 | 120.855 | 120.855 | +0.855 (+0.71%) | 2,036 |
| 12 Oct 2023 | USD | 119.63 | 120.38 | 118.46 | 120 | 120 | +0.92 (+0.77%) | 208 |
