| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 129.505 | 129.505 | 129.02 | 129.29 | 129.29 | -0.58 (-0.45%) | 66 |
| 30 Aug 2023 | USD | 129.67 | 130.015 | 129.58 | 129.87 | 129.87 | +0.964 (+0.75%) | 34 |
| 29 Aug 2023 | USD | 129.695 | 129.695 | 128.345 | 128.9065 | 128.9065 | -0.139 (-0.11%) | 568 |
| 25 Aug 2023 | USD | 129.2438 | 129.345 | 128.4293 | 129.045 | 129.045 | +0.52 (+0.40%) | 592 |
| 24 Aug 2023 | USD | 129.1588 | 130.195 | 128.525 | 128.525 | 128.525 | +0.165 (+0.13%) | 787 |
| 23 Aug 2023 | USD | 128.37 | 129.071 | 128.2491 | 128.36 | 128.36 | +0.88 (+0.69%) | 1,596 |
| 22 Aug 2023 | USD | 126.67 | 127.48 | 126.67 | 127.48 | 127.48 | +0.532 (+0.42%) | 39 |
| 21 Aug 2023 | USD | 128.42 | 128.43 | 126.9476 | 126.9476 | 126.9476 | -1.832 (-1.42%) | 167 |
| 18 Aug 2023 | USD | 127.9963 | 128.78 | 127.825 | 128.78 | 128.78 | +1.74 (+1.37%) | 175 |
| 17 Aug 2023 | USD | 126.39 | 127.535 | 126.29 | 127.04 | 127.04 | +0.28 (+0.22%) | 1,033 |
| 16 Aug 2023 | USD | 127.445 | 127.445 | 126.4938 | 126.76 | 126.76 | -0.37 (-0.29%) | 80 |
| 15 Aug 2023 | USD | 127.495 | 127.495 | 126.565 | 127.13 | 127.13 | -0.45 (-0.35%) | 478 |
| 14 Aug 2023 | USD | 128.915 | 128.915 | 127.58 | 127.58 | 127.58 | -0.36 (-0.28%) | 1,451 |
| 11 Aug 2023 | USD | 128.5 | 128.5 | 127.869 | 127.94 | 127.94 | +0.071 (+0.06%) | 108 |
| 10 Aug 2023 | USD | 127.805 | 129.07 | 127.65 | 127.869 | 127.869 | -0.406 (-0.32%) | 336 |
| 9 Aug 2023 | USD | 127.585 | 128.505 | 127.585 | 128.275 | 128.275 | +0.615 (+0.48%) | 168 |
| 8 Aug 2023 | USD | 128.8388 | 128.8388 | 127.59 | 127.66 | 127.66 | -1.09 (-0.85%) | 167 |
| 7 Aug 2023 | USD | 128.565 | 128.9 | 128.55 | 128.7496 | 128.7496 | +0.11 (+0.09%) | 105 |
| 4 Aug 2023 | USD | 128.8 | 128.8 | 128.085 | 128.64 | 128.64 | -0.03 (-0.02%) | 335 |
| 3 Aug 2023 | USD | 129.84 | 129.84 | 128.58 | 128.67 | 128.67 | -1.63 (-1.25%) | 733 |
| 2 Aug 2023 | USD | 128.975 | 130.3 | 128.975 | 130.3 | 130.3 | +1.655 (+1.29%) | 81 |
| 1 Aug 2023 | USD | 129.29 | 129.95 | 128.56 | 128.6452 | 128.6452 | -0.355 (-0.28%) | 949 |
| 31 Jul 2023 | USD | 130.205 | 130.4189 | 128.9914 | 129 | 129 | -1.61 (-1.23%) | 4,635 |
| 28 Jul 2023 | USD | 131.195 | 131.7708 | 130.61 | 130.61 | 130.61 | +0.485 (+0.37%) | 314 |
| 27 Jul 2023 | USD | 132.1468 | 132.24 | 130.125 | 130.125 | 130.125 | -2.424 (-1.83%) | 853 |
| 26 Jul 2023 | USD | 132.755 | 133.49 | 132.4368 | 132.5493 | 132.5493 | +0.201 (+0.15%) | 2,087 |
| 25 Jul 2023 | USD | 136.355 | 136.355 | 132.07 | 132.348 | 132.348 | -5.237 (-3.81%) | 1,540 |
| 24 Jul 2023 | USD | 137.425 | 138.0158 | 137.1886 | 137.585 | 137.585 | +0.485 (+0.35%) | 59 |
| 21 Jul 2023 | USD | 135.37 | 137.16 | 135.37 | 137.1 | 137.1 | +2.69 (+2.00%) | 145 |
| 20 Jul 2023 | USD | 133.695 | 134.41 | 131.9971 | 134.41 | 134.41 | -0.708 (-0.52%) | 830 |
