| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 133.695 | 134.41 | 131.9971 | 134.41 | 134.41 | -0.708 (-0.52%) | 830 |
| 19 Jul 2023 | USD | 134.408 | 135.118 | 134.0514 | 135.118 | 135.118 | -0.062 (-0.05%) | 1,641 |
| 18 Jul 2023 | USD | 134.355 | 135.4648 | 134.3 | 135.1796 | 135.1796 | +0.484 (+0.36%) | 500 |
| 17 Jul 2023 | USD | 134.46 | 135.1067 | 134.245 | 134.696 | 134.696 | -0.674 (-0.50%) | 1,061 |
| 14 Jul 2023 | USD | 134.565 | 135.37 | 134.4339 | 135.37 | 135.37 | +0.7 (+0.52%) | 22,620 |
| 13 Jul 2023 | USD | 134.854 | 134.9066 | 134.0247 | 134.67 | 134.67 | -0.039 (-0.03%) | 18,398 |
| 12 Jul 2023 | USD | 135 | 135.114 | 134.2766 | 134.7086 | 134.7086 | +0.119 (+0.09%) | 502 |
| 11 Jul 2023 | USD | 135.425 | 135.425 | 134.325 | 134.59 | 134.59 | -1.114 (-0.82%) | 1,120 |
| 10 Jul 2023 | USD | 135.93 | 136.6674 | 135.67 | 135.7036 | 135.7036 | -0.576 (-0.42%) | 572 |
| 7 Jul 2023 | USD | 137.28 | 137.28 | 135.58 | 136.28 | 136.28 | -1.115 (-0.81%) | 1,644 |
| 6 Jul 2023 | USD | 136.98 | 137.395 | 136.4763 | 137.395 | 137.395 | +0.665 (+0.49%) | 1,651 |
| 5 Jul 2023 | USD | 137.55 | 137.835 | 136.73 | 136.73 | 136.73 | -0.75 (-0.55%) | 176 |
| 4 Jul 2023 | USD | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 137.005 | 137.7357 | 136.415 | 137.48 | 137.48 | +0.12 (+0.09%) | 625 |
| 30 Jun 2023 | USD | 137.33 | 137.84 | 137.33 | 137.36 | 137.36 | +0.216 (+0.16%) | 472 |
| 29 Jun 2023 | USD | 136.25 | 137.1443 | 136.1833 | 137.1443 | 137.1443 | +0.308 (+0.23%) | 897 |
| 28 Jun 2023 | USD | 137.54 | 137.54 | 135.5063 | 136.8359 | 136.8359 | -0.684 (-0.50%) | 753 |
| 27 Jun 2023 | USD | 136.38 | 137.52 | 136.38 | 137.52 | 137.52 | +1.865 (+1.37%) | 1,004 |
| 26 Jun 2023 | USD | 135.885 | 135.885 | 135.22 | 135.6553 | 135.6553 | -1.583 (-1.15%) | 234 |
| 23 Jun 2023 | USD | 137.9246 | 138.73 | 137.2379 | 137.2379 | 137.2379 | -0.312 (-0.23%) | 473 |
| 22 Jun 2023 | USD | 136.66 | 138.7111 | 136.66 | 137.55 | 137.55 | -0.669 (-0.48%) | 37,489 |
| 21 Jun 2023 | USD | 136.5521 | 138.2188 | 136.4797 | 138.2188 | 138.2188 | +0.999 (+0.73%) | 460 |
| 20 Jun 2023 | USD | 137.9 | 138.2653 | 137.215 | 137.22 | 137.22 | 0.0 (0.0%) | 1,981 |
| 19 Jun 2023 | USD | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.156 (-0.11%) | 14 |
| 16 Jun 2023 | USD | 137.2222 | 137.6353 | 137.0784 | 137.3761 | 137.3761 | +1.836 (+1.35%) | 376 |
| 15 Jun 2023 | USD | 135.525 | 136.2397 | 135.0723 | 135.54 | 135.54 | +0.77 (+0.57%) | 914 |
| 14 Jun 2023 | USD | 134.48 | 135.5037 | 134.4055 | 134.77 | 134.77 | +0.59 (+0.44%) | 851 |
| 13 Jun 2023 | USD | 134.15 | 134.5979 | 134.15 | 134.18 | 134.18 | +0.255 (+0.19%) | 435 |
| 12 Jun 2023 | USD | 134.92 | 134.92 | 133.6679 | 133.9254 | 133.9254 | -0.435 (-0.32%) | 1,520 |
| 9 Jun 2023 | USD | 134.06 | 134.6053 | 134.06 | 134.36 | 134.36 | +0.061 (+0.05%) | 170 |
