LSE:0JQZ - Kimberly-Clark Corp Kimberly-Clark Corp.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 139.07 139.81 138.565 139.47 139.47 +0.289 (+0.21%) 473
13 Jun 2024 USD 138.38 139.4169 138.375 139.1814 139.1814 +4.631 (+3.44%) 8,875
12 Jun 2024 USD 135.66 136.01 134.09 134.55 134.55 -0.63 (-0.47%) 704
11 Jun 2024 USD 133.16 135.45 133.16 135.18 135.18 -0.17 (-0.13%) 3,506
10 Jun 2024 USD 133.89 135.35 133.4814 135.35 135.35 +0.354 (+0.26%) 849
7 Jun 2024 USD 134.69 136.29 134.69 134.996 134.996 -1.863 (-1.36%) 1,077
6 Jun 2024 USD 136.5 137.18 136.5 136.8595 136.8595 +0.499 (+0.37%) 1,005
5 Jun 2024 USD 137.105 138 135.625 136.36 136.36 -2.035 (-1.47%) 1,011
4 Jun 2024 USD 135.555 138.56 135.41 138.395 138.395 +3.785 (+2.81%) 975
3 Jun 2024 USD 134.54 135.42 134.02 134.61 134.61 +3.45 (+2.63%) 1,360
31 May 2024 USD 129.935 131.24 129.2 131.16 131.16 +1.69 (+1.31%) 2,491
30 May 2024 USD 128 129.56 128 129.47 129.47 +1.151 (+0.90%) 408
29 May 2024 USD 128.76 128.93 128.05 128.3185 128.3185 -1.331 (-1.03%) 798
28 May 2024 USD 131.417 131.417 129.405 129.6495 129.6495 -2.051 (-1.56%) 822
24 May 2024 USD 132.24 132.5631 131.69 131.7005 131.7005 -0.16 (-0.12%) 176
23 May 2024 USD 132.915 133.28 131.72 131.86 131.86 -1.57 (-1.18%) 811
22 May 2024 USD 132.995 133.78 132.9 133.43 133.43 -0.31 (-0.23%) 533
21 May 2024 USD 133.86 134.372 132.85 133.74 133.74 -0.03 (-0.02%) 1,350
20 May 2024 USD 134.15 134.31 133.28 133.77 133.77 -0.46 (-0.34%) 380
17 May 2024 USD 134.27 135.93 133.7389 134.23 134.23 -0.53 (-0.39%) 471
16 May 2024 USD 134.205 134.89 133.97 134.76 134.76 -0.18 (-0.13%) 273
15 May 2024 USD 135.05 135.1 134.8547 134.94 134.94 +0.138 (+0.10%) 679
14 May 2024 USD 136.23 136.77 134.605 134.802 134.802 -1.238 (-0.91%) 1,103
13 May 2024 USD 136.71 137.4393 136.04 136.04 136.04 -0.76 (-0.56%) 980
10 May 2024 USD 136.79 137.0717 136.4708 136.8 136.8 +0.51 (+0.37%) 401
9 May 2024 USD 136.13 136.4684 135.5 136.29 136.29 -0.07 (-0.05%) 823
8 May 2024 USD 136.25 136.5359 135.94 136.36 136.36 +0.395 (+0.29%) 224
7 May 2024 USD 136.67 137.25 135.965 135.965 135.965 +0.665 (+0.49%) 3,218
3 May 2024 USD 135.725 137.23 135 135.3 135.3 -1.23 (-0.90%) 1,532
2 May 2024 USD 135.36 137.34 135.36 136.5298 136.5298 -0.68 (-0.50%) 1,985



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms