| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 140.78 | 140.8557 | 139.6141 | 139.6141 | 139.6141 | -0.596 (-0.43%) | 882 |
| 20 Jun 2024 | USD | 141.13 | 142.1 | 140.21 | 140.21 | 140.21 | -1.37 (-0.97%) | 1,651 |
| 19 Jun 2024 | USD | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 140.4 | 141.58 | 140.2987 | 141.58 | 141.58 | +0.97 (+0.69%) | 2,432 |
| 17 Jun 2024 | USD | 138.99 | 141 | 138.53 | 140.6105 | 140.6105 | +1.141 (+0.82%) | 566 |
| 14 Jun 2024 | USD | 139.07 | 139.81 | 138.565 | 139.47 | 139.47 | +0.289 (+0.21%) | 473 |
| 13 Jun 2024 | USD | 138.38 | 139.4169 | 138.375 | 139.1814 | 139.1814 | +4.631 (+3.44%) | 8,875 |
| 12 Jun 2024 | USD | 135.66 | 136.01 | 134.09 | 134.55 | 134.55 | -0.63 (-0.47%) | 704 |
| 11 Jun 2024 | USD | 133.16 | 135.45 | 133.16 | 135.18 | 135.18 | -0.17 (-0.13%) | 3,506 |
| 10 Jun 2024 | USD | 133.89 | 135.35 | 133.4814 | 135.35 | 135.35 | +0.354 (+0.26%) | 849 |
| 7 Jun 2024 | USD | 134.69 | 136.29 | 134.69 | 134.996 | 134.996 | -1.863 (-1.36%) | 1,077 |
| 6 Jun 2024 | USD | 136.5 | 137.18 | 136.5 | 136.8595 | 136.8595 | +0.499 (+0.37%) | 1,005 |
| 5 Jun 2024 | USD | 137.105 | 138 | 135.625 | 136.36 | 136.36 | -2.035 (-1.47%) | 1,011 |
| 4 Jun 2024 | USD | 135.555 | 138.56 | 135.41 | 138.395 | 138.395 | +3.785 (+2.81%) | 975 |
| 3 Jun 2024 | USD | 134.54 | 135.42 | 134.02 | 134.61 | 134.61 | +3.45 (+2.63%) | 1,360 |
| 31 May 2024 | USD | 129.935 | 131.24 | 129.2 | 131.16 | 131.16 | +1.69 (+1.31%) | 2,491 |
| 30 May 2024 | USD | 128 | 129.56 | 128 | 129.47 | 129.47 | +1.151 (+0.90%) | 408 |
| 29 May 2024 | USD | 128.76 | 128.93 | 128.05 | 128.3185 | 128.3185 | -1.331 (-1.03%) | 798 |
| 28 May 2024 | USD | 131.417 | 131.417 | 129.405 | 129.6495 | 129.6495 | -2.051 (-1.56%) | 822 |
| 24 May 2024 | USD | 132.24 | 132.5631 | 131.69 | 131.7005 | 131.7005 | -0.16 (-0.12%) | 176 |
| 23 May 2024 | USD | 132.915 | 133.28 | 131.72 | 131.86 | 131.86 | -1.57 (-1.18%) | 811 |
| 22 May 2024 | USD | 132.995 | 133.78 | 132.9 | 133.43 | 133.43 | -0.31 (-0.23%) | 533 |
| 21 May 2024 | USD | 133.86 | 134.372 | 132.85 | 133.74 | 133.74 | -0.03 (-0.02%) | 1,350 |
| 20 May 2024 | USD | 134.15 | 134.31 | 133.28 | 133.77 | 133.77 | -0.46 (-0.34%) | 380 |
| 17 May 2024 | USD | 134.27 | 135.93 | 133.7389 | 134.23 | 134.23 | -0.53 (-0.39%) | 471 |
| 16 May 2024 | USD | 134.205 | 134.89 | 133.97 | 134.76 | 134.76 | -0.18 (-0.13%) | 273 |
| 15 May 2024 | USD | 135.05 | 135.1 | 134.8547 | 134.94 | 134.94 | +0.138 (+0.10%) | 679 |
| 14 May 2024 | USD | 136.23 | 136.77 | 134.605 | 134.802 | 134.802 | -1.238 (-0.91%) | 1,103 |
| 13 May 2024 | USD | 136.71 | 137.4393 | 136.04 | 136.04 | 136.04 | -0.76 (-0.56%) | 980 |
| 10 May 2024 | USD | 136.79 | 137.0717 | 136.4708 | 136.8 | 136.8 | +0.51 (+0.37%) | 401 |
