Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.23 | 19.23 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 4 |
16 May 2024 | USD | 19.4 | 19.4 | 19.105 | 19.14 | 19.14 | -0.195 (-1.01%) | 22 |
15 May 2024 | USD | 19.475 | 19.6 | 19.335 | 19.335 | 19.335 | +0.287 (+1.51%) | 55 |
14 May 2024 | USD | 19.085 | 19.085 | 19.048 | 19.048 | 19.048 | -0.012 (-0.06%) | 79 |
13 May 2024 | USD | 19.1 | 19.18 | 19.06 | 19.06 | 19.06 | +0.009 (+0.05%) | 29 |
10 May 2024 | USD | 19.13 | 19.13 | 19.02 | 19.0512 | 19.0512 | +0.031 (+0.16%) | 7 |
9 May 2024 | USD | 19.02 | 19.04 | 18.94 | 19.02 | 19.02 | +0.145 (+0.77%) | 19 |
8 May 2024 | USD | 18.8908 | 18.8908 | 18.875 | 18.875 | 18.875 | -0.295 (-1.54%) | 1,068 |
7 May 2024 | USD | 19.192 | 19.265 | 19.16 | 19.17 | 19.17 | +0.24 (+1.27%) | 637 |
3 May 2024 | USD | 19.1959 | 19.216 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 1,796 |
2 May 2024 | USD | 18.61 | 19 | 18.61 | 19 | 19 | +0.5 (+2.70%) | 10 |
1 May 2024 | USD | 18.5 | 18.52 | 18.5 | 18.5 | 18.5 | -0.271 (-1.44%) | 151 |
29 Apr 2024 | USD | 18.735 | 18.782 | 18.735 | 18.7709 | 18.7709 | +0.151 (+0.81%) | 10 |
26 Apr 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 7 |
25 Apr 2024 | USD | 18.34 | 18.43 | 18.26 | 18.43 | 18.43 | -0.1 (-0.54%) | 2,138 |
24 Apr 2024 | USD | 18.48 | 18.54 | 18.47 | 18.53 | 18.53 | -0.1 (-0.54%) | 181 |
23 Apr 2024 | USD | 18.6 | 18.63 | 18.55 | 18.63 | 18.63 | +0.23 (+1.25%) | 40 |
22 Apr 2024 | USD | 18.244 | 18.4 | 18.21 | 18.4 | 18.4 | +0.231 (+1.27%) | 209 |
19 Apr 2024 | USD | 17.9044 | 18.1694 | 17.9042 | 18.1694 | 18.1694 | +0.469 (+2.65%) | 2,659 |
18 Apr 2024 | USD | 17.6539 | 17.7 | 17.6539 | 17.7 | 17.7 | -0.01 (-0.06%) | 156 |
17 Apr 2024 | USD | 17.69 | 17.7929 | 17.64 | 17.71 | 17.71 | -0.065 (-0.37%) | 1,909 |
16 Apr 2024 | USD | 17.865 | 17.89 | 17.65 | 17.775 | 17.775 | -0.225 (-1.25%) | 327 |
15 Apr 2024 | USD | 18.198 | 18.198 | 18 | 18 | 18 | +0.01 (+0.06%) | 158 |
12 Apr 2024 | USD | 17.85 | 17.99 | 17.85 | 17.99 | 17.99 | +0.11 (+0.62%) | 8 |
11 Apr 2024 | USD | 18.06 | 18.06 | 17.88 | 17.88 | 17.88 | -0.159 (-0.88%) | 41 |
10 Apr 2024 | USD | 18.33 | 18.33 | 18 | 18.0388 | 18.0388 | -0.741 (-3.95%) | 529 |
9 Apr 2024 | USD | 18.71 | 18.808 | 18.71 | 18.78 | 18.78 | +0.07 (+0.37%) | 33 |
8 Apr 2024 | USD | 18.65 | 18.71 | 18.65 | 18.71 | 18.71 | +0.13 (+0.70%) | 57 |
5 Apr 2024 | USD | 18.5 | 18.58 | 18.2 | 18.58 | 18.58 | -0.122 (-0.65%) | 6,394 |
4 Apr 2024 | USD | 18.915 | 18.9961 | 18.702 | 18.702 | 18.702 | -0.096 (-0.51%) | 8,317 |