| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 18.8105 | 18.8105 | 18.74 | 18.77 | 18.77 | -0.3 (-1.57%) | 80 |
| 6 Jun 2024 | USD | 18.97 | 19.08 | 18.97 | 19.07 | 19.07 | -0.22 (-1.14%) | 39 |
| 5 Jun 2024 | USD | 19.28 | 19.29 | 19.21 | 19.29 | 19.29 | -0.08 (-0.41%) | 220 |
| 4 Jun 2024 | USD | 19.51 | 19.51 | 19.3505 | 19.37 | 19.37 | -0.185 (-0.95%) | 162 |
| 3 Jun 2024 | USD | 19.445 | 19.65 | 19.41 | 19.555 | 19.555 | +0.409 (+2.13%) | 345 |
| 31 May 2024 | USD | 18.94 | 19.16 | 18.94 | 19.1463 | 19.1463 | +0.556 (+2.99%) | 1,906 |
| 30 May 2024 | USD | 18.612 | 18.625 | 18.59 | 18.59 | 18.59 | +0.37 (+2.03%) | 786 |
| 29 May 2024 | USD | 18.08 | 18.22 | 18.07 | 18.22 | 18.22 | -0.245 (-1.33%) | 5 |
| 28 May 2024 | USD | 18.62 | 18.665 | 18.405 | 18.465 | 18.465 | -0.125 (-0.67%) | 910 |
| 24 May 2024 | USD | 18.7 | 18.7 | 18.525 | 18.59 | 18.59 | -0.17 (-0.91%) | 20 |
| 23 May 2024 | USD | 18.74 | 18.77 | 18.74 | 18.76 | 18.76 | -0.29 (-1.52%) | 9 |
| 22 May 2024 | USD | 18.945 | 19.08 | 18.945 | 19.05 | 19.05 | +0.09 (+0.47%) | 90 |
| 21 May 2024 | USD | 18.88 | 18.96 | 18.87 | 18.96 | 18.96 | 0.0 (0.0%) | 34 |
| 20 May 2024 | USD | 19.14 | 19.2 | 18.96 | 18.96 | 18.96 | -0.25 (-1.30%) | 13 |
| 17 May 2024 | USD | 19.23 | 19.23 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 4 |
| 16 May 2024 | USD | 19.4 | 19.4 | 19.105 | 19.14 | 19.14 | -0.195 (-1.01%) | 22 |
| 15 May 2024 | USD | 19.475 | 19.6 | 19.335 | 19.335 | 19.335 | +0.287 (+1.51%) | 55 |
| 14 May 2024 | USD | 19.085 | 19.085 | 19.048 | 19.048 | 19.048 | -0.012 (-0.06%) | 79 |
| 13 May 2024 | USD | 19.1 | 19.18 | 19.06 | 19.06 | 19.06 | +0.009 (+0.05%) | 29 |
| 10 May 2024 | USD | 19.13 | 19.13 | 19.02 | 19.0512 | 19.0512 | +0.031 (+0.16%) | 7 |
| 9 May 2024 | USD | 19.02 | 19.04 | 18.94 | 19.02 | 19.02 | +0.145 (+0.77%) | 19 |
| 8 May 2024 | USD | 18.8908 | 18.8908 | 18.875 | 18.875 | 18.875 | -0.295 (-1.54%) | 1,068 |
| 7 May 2024 | USD | 19.192 | 19.265 | 19.16 | 19.17 | 19.17 | +0.24 (+1.27%) | 637 |
| 3 May 2024 | USD | 19.1959 | 19.216 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 1,796 |
| 2 May 2024 | USD | 18.61 | 19 | 18.61 | 19 | 19 | +0.5 (+2.70%) | 10 |
| 1 May 2024 | USD | 18.5 | 18.52 | 18.5 | 18.5 | 18.5 | -0.271 (-1.44%) | 151 |
| 29 Apr 2024 | USD | 18.735 | 18.782 | 18.735 | 18.7709 | 18.7709 | +0.151 (+0.81%) | 10 |
| 26 Apr 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 7 |
| 25 Apr 2024 | USD | 18.34 | 18.43 | 18.26 | 18.43 | 18.43 | -0.1 (-0.54%) | 2,138 |
| 24 Apr 2024 | USD | 18.48 | 18.54 | 18.47 | 18.53 | 18.53 | -0.1 (-0.54%) | 181 |
