| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 18.6 | 18.63 | 18.55 | 18.63 | 18.63 | +0.23 (+1.25%) | 40 |
| 22 Apr 2024 | USD | 18.244 | 18.4 | 18.21 | 18.4 | 18.4 | +0.231 (+1.27%) | 209 |
| 19 Apr 2024 | USD | 17.9044 | 18.1694 | 17.9042 | 18.1694 | 18.1694 | +0.469 (+2.65%) | 2,659 |
| 18 Apr 2024 | USD | 17.6539 | 17.7 | 17.6539 | 17.7 | 17.7 | -0.01 (-0.06%) | 156 |
| 17 Apr 2024 | USD | 17.69 | 17.7929 | 17.64 | 17.71 | 17.71 | -0.065 (-0.37%) | 1,909 |
| 16 Apr 2024 | USD | 17.865 | 17.89 | 17.65 | 17.775 | 17.775 | -0.225 (-1.25%) | 327 |
| 15 Apr 2024 | USD | 18.198 | 18.198 | 18 | 18 | 18 | +0.01 (+0.06%) | 158 |
| 12 Apr 2024 | USD | 17.85 | 17.99 | 17.85 | 17.99 | 17.99 | +0.11 (+0.62%) | 8 |
| 11 Apr 2024 | USD | 18.06 | 18.06 | 17.88 | 17.88 | 17.88 | -0.159 (-0.88%) | 41 |
| 10 Apr 2024 | USD | 18.33 | 18.33 | 18 | 18.0388 | 18.0388 | -0.741 (-3.95%) | 529 |
| 9 Apr 2024 | USD | 18.71 | 18.808 | 18.71 | 18.78 | 18.78 | +0.07 (+0.37%) | 33 |
| 8 Apr 2024 | USD | 18.65 | 18.71 | 18.65 | 18.71 | 18.71 | +0.13 (+0.70%) | 57 |
| 5 Apr 2024 | USD | 18.5 | 18.58 | 18.2 | 18.58 | 18.58 | -0.122 (-0.65%) | 6,394 |
| 4 Apr 2024 | USD | 18.915 | 18.9961 | 18.702 | 18.702 | 18.702 | -0.096 (-0.51%) | 8,317 |
| 3 Apr 2024 | USD | 18.798 | 18.798 | 18.798 | 18.798 | 18.798 | -0.043 (-0.23%) | 53 |
| 2 Apr 2024 | USD | 18.97 | 18.97 | 18.8405 | 18.8405 | 18.8405 | -0.71 (-3.63%) | 10 |
| 28 Mar 2024 | USD | 19.47 | 19.6488 | 19.47 | 19.55 | 19.55 | +0.21 (+1.09%) | 822 |
| 27 Mar 2024 | USD | 19.12 | 19.34 | 19.08 | 19.34 | 19.34 | +0.41 (+2.17%) | 84 |
| 26 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 19 |
| 25 Mar 2024 | USD | 19.2 | 19.2 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 368 |
| 22 Mar 2024 | USD | 19.6244 | 19.7 | 19.13 | 19.13 | 19.13 | -0.535 (-2.72%) | 531 |
| 21 Mar 2024 | USD | 19.5857 | 19.665 | 19.55 | 19.665 | 19.665 | +0.354 (+1.83%) | 1,725 |
| 20 Mar 2024 | USD | 19.1 | 19.3109 | 18.93 | 19.3109 | 19.3109 | +0.235 (+1.23%) | 43 |
| 19 Mar 2024 | USD | 19.22 | 19.3056 | 18.9909 | 19.0762 | 19.0762 | +0.015 (+0.08%) | 354 |
| 18 Mar 2024 | USD | 18.9 | 19.125 | 18.87 | 19.0609 | 19.0609 | +0.416 (+2.23%) | 1,686 |
| 15 Mar 2024 | USD | 18.8156 | 18.8856 | 18.63 | 18.645 | 18.645 | -0.185 (-0.98%) | 1,737 |
| 14 Mar 2024 | USD | 19.19 | 19.21 | 18.817 | 18.83 | 18.83 | -0.64 (-3.29%) | 2,018 |
| 13 Mar 2024 | USD | 19.42 | 19.57 | 19.42 | 19.47 | 19.47 | +0.19 (+0.99%) | 86 |
| 12 Mar 2024 | USD | 19.38 | 19.48 | 19.2687 | 19.28 | 19.28 | -0.22 (-1.13%) | 10 |
| 11 Mar 2024 | USD | 19.54 | 19.54 | 19.365 | 19.5 | 19.5 | +0.015 (+0.08%) | 75 |
