Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.59 (+3.48%) | 400 |
5 Sep 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 66 |
28 Aug 2018 | USD | 17.13 | 17.13 | 17.12 | 17.12 | 17.12 | +0.225 (+1.33%) | 400 |
17 Aug 2018 | USD | 16.9 | 16.9 | 16.89 | 16.895 | 16.895 | +0.375 (+2.27%) | 2,863 |
16 Jul 2018 | USD | 16.3 | 16.52 | 16.29 | 16.52 | 16.52 | -0.02 (-0.12%) | 810 |
12 Jul 2018 | USD | 16.42 | 16.54 | 16.39 | 16.54 | 16.54 | -0.22 (-1.31%) | 531 |
9 Jul 2018 | USD | 16.9 | 16.9 | 16.72 | 16.76 | 16.76 | -0.15 (-0.89%) | 300 |
6 Jul 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 100 |
5 Jul 2018 | USD | 16.66 | 16.71 | 16.5 | 16.67 | 16.67 | +0.28 (+1.71%) | 700 |
8 Jun 2018 | USD | 16.29 | 16.39 | 16.28 | 16.39 | 16.39 | +0.04 (+0.24%) | 600 |
7 Jun 2018 | USD | 16.21 | 16.36 | 16.21 | 16.35 | 16.35 | +0.28 (+1.74%) | 304 |
6 Jun 2018 | USD | 15.92 | 16.07 | 15.92 | 16.07 | 16.07 | +0.36 (+2.29%) | 300 |
5 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.32 (+2.08%) | 1 |
4 Jun 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 2 |
1 Jun 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.03 (+7.14%) | 348 |
14 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 200 |
9 May 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 41,557 |
3 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.23 (+1.62%) | 1,000 |
23 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.76 (-5.08%) | 71 |
1 Mar 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.3 (-1.97%) | 6 |
26 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.67 (-4.21%) | 322 |
30 Jan 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 138 |