| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 19.5756 | 19.6263 | 19.475 | 19.485 | 19.485 | +0.275 (+1.43%) | 1,031 |
| 7 Mar 2024 | USD | 19.3071 | 19.3071 | 19.21 | 19.21 | 19.21 | -0.24 (-1.23%) | 1,353 |
| 6 Mar 2024 | USD | 19.61 | 19.61 | 19.42 | 19.45 | 19.45 | -0.311 (-1.57%) | 120 |
| 5 Mar 2024 | USD | 19.52 | 19.89 | 19.51 | 19.7612 | 19.7612 | +0.231 (+1.18%) | 502 |
| 4 Mar 2024 | USD | 19.7 | 19.7 | 19.46 | 19.53 | 19.53 | -0.051 (-0.26%) | 46 |
| 1 Mar 2024 | USD | 19.58 | 19.66 | 19.48 | 19.5813 | 19.5813 | -0.089 (-0.45%) | 35 |
| 29 Feb 2024 | USD | 19.82 | 19.82 | 19.59 | 19.67 | 19.67 | +0.03 (+0.15%) | 8 |
| 28 Feb 2024 | USD | 19.48 | 19.65 | 19.47 | 19.64 | 19.64 | +0.01 (+0.05%) | 19 |
| 27 Feb 2024 | USD | 19.44 | 19.7 | 19.39 | 19.63 | 19.63 | +0.419 (+2.18%) | 41 |
| 26 Feb 2024 | USD | 19.49 | 19.49 | 19.2112 | 19.2113 | 19.2113 | -0.474 (-2.41%) | 526 |
| 23 Feb 2024 | USD | 19.7187 | 19.7187 | 19.685 | 19.685 | 19.685 | -0.18 (-0.91%) | 30 |
| 22 Feb 2024 | USD | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | +0.06 (+0.30%) | 2 |
| 21 Feb 2024 | USD | 19.61 | 19.805 | 19.61 | 19.805 | 19.805 | +0.165 (+0.84%) | 113 |
| 20 Feb 2024 | USD | 19.48 | 19.64 | 19.48 | 19.64 | 19.64 | +0.05 (+0.26%) | 64 |
| 16 Feb 2024 | USD | 19.77 | 19.77 | 19.56 | 19.59 | 19.59 | -0.205 (-1.04%) | 42 |
| 15 Feb 2024 | USD | 19.76 | 19.82 | 19.72 | 19.795 | 19.795 | +0.375 (+1.93%) | 120 |
| 14 Feb 2024 | USD | 19.52 | 19.6 | 19.42 | 19.42 | 19.42 | +0.011 (+0.06%) | 28 |
| 13 Feb 2024 | USD | 19.312 | 19.46 | 19.0991 | 19.4088 | 19.4088 | -0.521 (-2.62%) | 897 |
| 12 Feb 2024 | USD | 20.225 | 20.225 | 19.845 | 19.93 | 19.93 | +0.21 (+1.06%) | 232 |
| 9 Feb 2024 | USD | 19.99 | 20 | 19.655 | 19.72 | 19.72 | -0.136 (-0.68%) | 515 |
| 8 Feb 2024 | USD | 19.98 | 20.41 | 19.7648 | 19.856 | 19.856 | -0.444 (-2.19%) | 1,958 |
| 7 Feb 2024 | USD | 20.36 | 20.36 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 17 |
| 6 Feb 2024 | USD | 20.028 | 20.41 | 19.84 | 20.41 | 20.41 | +0.552 (+2.78%) | 291 |
| 5 Feb 2024 | USD | 19.82 | 19.858 | 19.8 | 19.858 | 19.858 | -0.313 (-1.55%) | 7 |
| 2 Feb 2024 | USD | 20.25 | 20.25 | 20.054 | 20.1712 | 20.1712 | -0.326 (-1.59%) | 1,088 |
| 1 Feb 2024 | USD | 20.18 | 20.522 | 20.152 | 20.4967 | 20.4967 | +0.067 (+0.33%) | 1,447 |
| 31 Jan 2024 | USD | 20.41 | 20.52 | 20.41 | 20.43 | 20.43 | -0.02 (-0.10%) | 11,577 |
| 30 Jan 2024 | USD | 20.33 | 20.45 | 20.29 | 20.45 | 20.45 | +0.07 (+0.34%) | 8 |
| 29 Jan 2024 | USD | 20.474 | 20.51 | 20.31 | 20.38 | 20.38 | -0.28 (-1.36%) | 672 |
| 26 Jan 2024 | USD | 20.9445 | 20.9545 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 669 |
