| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 20.52 | 20.71 | 20.52 | 20.71 | 20.71 | +0.29 (+1.42%) | 275 |
| 24 Jan 2024 | USD | 20.599 | 20.65 | 20.42 | 20.42 | 20.42 | +0.29 (+1.44%) | 1,453 |
| 23 Jan 2024 | USD | 20.48 | 20.48 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 258 |
| 22 Jan 2024 | USD | 20.37 | 20.48 | 20.25 | 20.25 | 20.25 | +0.364 (+1.83%) | 155 |
| 19 Jan 2024 | USD | 19.66 | 19.8863 | 19.6442 | 19.8861 | 19.8861 | +0.365 (+1.87%) | 1,899 |
| 18 Jan 2024 | USD | 19.955 | 20.01 | 19.5212 | 19.5212 | 19.5212 | -0.379 (-1.90%) | 207 |
| 17 Jan 2024 | USD | 19.95 | 20.41 | 19.9 | 19.9 | 19.9 | -0.31 (-1.53%) | 53 |
| 16 Jan 2024 | USD | 20.51 | 20.53 | 20.2 | 20.21 | 20.21 | -0.52 (-2.51%) | 530,782 |
| 12 Jan 2024 | USD | 20.85 | 20.85 | 20.51 | 20.73 | 20.73 | +0.09 (+0.44%) | 42 |
| 11 Jan 2024 | USD | 21.0508 | 21.0508 | 20.64 | 20.64 | 20.64 | -0.318 (-1.52%) | 201 |
| 10 Jan 2024 | USD | 20.77 | 20.96 | 20.75 | 20.958 | 20.958 | +0.278 (+1.34%) | 3,575 |
| 9 Jan 2024 | USD | 20.681 | 20.681 | 20.68 | 20.68 | 20.68 | -0.161 (-0.77%) | 2 |
| 8 Jan 2024 | USD | 20.8412 | 20.8412 | 20.8412 | 20.8412 | 20.8412 | +0.01 (+0.05%) | 69 |
| 5 Jan 2024 | USD | 20.9588 | 20.9588 | 20.784 | 20.8312 | 20.8312 | +0.046 (+0.22%) | 125 |
| 4 Jan 2024 | USD | 20.745 | 20.9 | 20.745 | 20.785 | 20.785 | -0.085 (-0.41%) | 754 |
| 3 Jan 2024 | USD | 20.98 | 21 | 20.72 | 20.87 | 20.87 | -0.665 (-3.09%) | 908 |
| 2 Jan 2024 | USD | 21.23 | 21.535 | 21.23 | 21.535 | 21.535 | -0.064 (-0.30%) | 355 |
| 29 Dec 2023 | USD | 21.72 | 21.72 | 21.5813 | 21.5988 | 21.5988 | -0.07 (-0.32%) | 130 |
| 28 Dec 2023 | USD | 21.68 | 21.74 | 21.64 | 21.6688 | 21.6688 | -0.186 (-0.85%) | 164 |
| 22 Dec 2023 | USD | 21.93 | 21.93 | 21.78 | 21.855 | 21.855 | +0.035 (+0.16%) | 151 |
| 21 Dec 2023 | USD | 21.82 | 21.82 | 21.78 | 21.82 | 21.82 | -0.409 (-1.84%) | 3 |
| 20 Dec 2023 | USD | 22.16 | 22.2287 | 22.15 | 22.2287 | 22.2287 | +0.099 (+0.45%) | 95 |
| 19 Dec 2023 | USD | 22.085 | 22.24 | 21.9455 | 22.13 | 22.13 | +0.117 (+0.53%) | 1,151 |
| 18 Dec 2023 | USD | 22.38 | 22.42 | 21.9989 | 22.013 | 22.013 | -0.147 (-0.66%) | 1,061 |
| 15 Dec 2023 | USD | 22.4 | 22.44 | 22.14 | 22.16 | 22.16 | -0.33 (-1.47%) | 1,520 |
| 14 Dec 2023 | USD | 22.025 | 22.81 | 22.025 | 22.49 | 22.49 | +1.73 (+8.33%) | 1,465 |
| 13 Dec 2023 | USD | 20.34 | 20.76 | 20.29 | 20.76 | 20.76 | +0.51 (+2.52%) | 119 |
| 12 Dec 2023 | USD | 20.24 | 20.25 | 20.19 | 20.25 | 20.25 | -0.07 (-0.34%) | 65 |
| 11 Dec 2023 | USD | 20.21 | 20.32 | 20.21 | 20.32 | 20.32 | +0.329 (+1.64%) | 502 |
| 8 Dec 2023 | USD | 20.08 | 20.17 | 19.89 | 19.9912 | 19.9912 | -0.014 (-0.07%) | 79 |
