| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 20.23 | 20.23 | 20.0013 | 20.005 | 20.005 | -0.286 (-1.41%) | 89 |
| 6 Dec 2023 | USD | 20.3288 | 20.568 | 20.2913 | 20.2913 | 20.2913 | -0.101 (-0.49%) | 1,767 |
| 5 Dec 2023 | USD | 20.485 | 20.67 | 20.3913 | 20.392 | 20.392 | +0.012 (+0.06%) | 1,657 |
| 4 Dec 2023 | USD | 19.91 | 20.38 | 19.88 | 20.38 | 20.38 | +0.42 (+2.10%) | 2,195 |
| 1 Dec 2023 | USD | 19.34 | 20.025 | 19.34 | 19.96 | 19.96 | +0.73 (+3.80%) | 343 |
| 30 Nov 2023 | USD | 19 | 19.33 | 19 | 19.23 | 19.23 | +0.03 (+0.16%) | 350 |
| 29 Nov 2023 | USD | 19.23 | 19.3 | 19.14 | 19.2 | 19.2 | +0.27 (+1.43%) | 1,047 |
| 28 Nov 2023 | USD | 18.81 | 18.93 | 18.76 | 18.93 | 18.93 | -0.02 (-0.11%) | 43 |
| 27 Nov 2023 | USD | 18.69 | 18.95 | 18.64 | 18.95 | 18.95 | +0.212 (+1.13%) | 487 |
| 24 Nov 2023 | USD | 18.81 | 18.81 | 18.66 | 18.7382 | 18.7382 | -0.022 (-0.12%) | 359 |
| 22 Nov 2023 | USD | 18.84 | 18.85 | 18.71 | 18.76 | 18.76 | +0.06 (+0.32%) | 257 |
| 21 Nov 2023 | USD | 18.68 | 18.7288 | 18.572 | 18.7 | 18.7 | 0.0 (0.0%) | 503 |
| 20 Nov 2023 | USD | 18.88 | 18.88 | 18.5888 | 18.7 | 18.7 | -0.09 (-0.48%) | 146 |
| 17 Nov 2023 | USD | 18.99 | 18.99 | 18.77 | 18.79 | 18.79 | +0.19 (+1.02%) | 16 |
| 16 Nov 2023 | USD | 18.98 | 18.98 | 18.6 | 18.6 | 18.6 | -0.26 (-1.38%) | 620 |
| 15 Nov 2023 | USD | 18.91 | 18.97 | 18.6 | 18.86 | 18.86 | +0.07 (+0.37%) | 339 |
| 14 Nov 2023 | USD | 18.36 | 19.102 | 18.32 | 18.79 | 18.79 | +1.01 (+5.68%) | 2,239 |
| 13 Nov 2023 | USD | 17.8 | 17.81 | 17.64 | 17.78 | 17.78 | -0.101 (-0.56%) | 9 |
| 10 Nov 2023 | USD | 17.9013 | 17.9013 | 17.805 | 17.881 | 17.881 | +0.126 (+0.71%) | 398 |
| 9 Nov 2023 | USD | 18.195 | 18.195 | 17.755 | 17.755 | 17.755 | -0.49 (-2.69%) | 5,575 |
| 8 Nov 2023 | USD | 18.2882 | 18.2882 | 18.245 | 18.245 | 18.245 | -0.05 (-0.27%) | 4 |
| 7 Nov 2023 | USD | 18.37 | 18.37 | 18.295 | 18.295 | 18.295 | -0.195 (-1.05%) | 201 |
| 6 Nov 2023 | USD | 18.75 | 18.75 | 18.45 | 18.49 | 18.49 | -0.44 (-2.32%) | 77,074 |
| 3 Nov 2023 | USD | 18.89 | 19.1309 | 18.8711 | 18.93 | 18.93 | +0.459 (+2.48%) | 135 |
| 2 Nov 2023 | USD | 18.375 | 18.6 | 18.37 | 18.471 | 18.471 | +0.296 (+1.63%) | 1,140 |
| 1 Nov 2023 | USD | 17.98 | 18.175 | 17.98 | 18.175 | 18.175 | +0.28 (+1.56%) | 793 |
| 31 Oct 2023 | USD | 17.34 | 17.895 | 17.34 | 17.895 | 17.895 | +0.715 (+4.16%) | 520 |
| 30 Oct 2023 | USD | 16.903 | 17.18 | 16.903 | 17.18 | 17.18 | +0.18 (+1.06%) | 122 |
| 27 Oct 2023 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.05 (-0.29%) | 2 |
| 26 Oct 2023 | USD | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | +0.61 (+3.71%) | 603 |
