REINET INVESTMENTS SCA Recent Share Price (LSE:0JR9)

LSE:0JR9 - Reinet Investments SCA REINET INVESTMENTS SCA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	EUR	17	17	17	17	17	-0.7 (-3.95%)	300
17 Jan 2022	EUR	17.7	17.7	17.7	17.7	17.7	+2.4 (+15.69%)	10,000
8 Dec 2021	EUR	15.3	15.3	15.3	15.3	15.3	-1.3 (-7.83%)	116
12 Oct 2021	EUR	16.6	16.6	16.6	16.6	16.6	+0.6 (+3.75%)	10,107
8 Sep 2021	EUR	16	16	16	16	16	+0.2 (+1.27%)	9,247
26 Aug 2021	EUR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	1,490
25 Aug 2021	EUR	15.8	15.8	15.8	15.8	15.8	-0.8 (-4.82%)	510
22 Jul 2021	EUR	16.6	16.6	16.6	16.6	16.6	+1.1 (+7.10%)	1,000
26 Apr 2021	EUR	15.5	15.5	15.5	15.5	15.5	+0.32 (+2.10%)	342
28 Jan 2021	EUR	15.1805	15.1805	15.1805	15.1805	15.1805	+0.381 (+2.57%)	4,000
30 Sep 2020	EUR	14.8	14.8	14.8	14.8	14.8	+0.579 (+4.07%)	17,738
22 Sep 2020	EUR	14.221	14.221	14.221	14.221	14.221	-2.359 (-14.23%)	4,129
26 Aug 2020	EUR	16.58	16.58	16.58	16.58	16.58	+1.9 (+12.94%)	3,990
25 Jun 2020	EUR	14.68	14.68	14.68	14.68	14.68	-1.12 (-7.09%)	10,000
1 Jun 2018	EUR	15.8	15.8	15.8	15.8	15.8	+1.1 (+7.48%)	3
22 May 2018	EUR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	400
21 May 2018	EUR	14.7	14.7	14.7	14.7	14.7	-0.3 (-2%)	800
18 May 2018	EUR	15	15	15	15	15	+0.1 (+0.67%)	411
17 May 2018	EUR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	162
16 May 2018	EUR	14.9	14.9	14.9	14.9	14.9	-1.5 (-9.15%)	4
15 May 2018	EUR	16.4	16.4	16.4	16.4	16.4	+0.4 (+2.50%)	2,629
14 May 2018	EUR	16	16	16	16	16	+0.8 (+5.26%)	2,000
11 May 2018	EUR	15.2	15.2	15.2	15.2	15.2	+0.2 (+1.33%)	2,215
10 May 2018	EUR	15	15	15	15	15	0.0 (0.0%)	1,473
9 May 2018	EUR	15	15	15	15	15	0.0 (0.0%)	0
8 May 2018	EUR	15	15	15	15	15	-0.8 (-5.06%)	0
4 May 2018	EUR	15.8	15.8	15.8	15.8	15.8	+0.3 (+1.94%)	0
3 May 2018	EUR	15.5	15.5	15.5	15.5	15.5	-0.1 (-0.64%)	290
2 May 2018	EUR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	1,600
1 May 2018	EUR	15.6	15.6	15.6	15.6	15.6	-0.2 (-1.27%)	0

First
1
2
3
4
5
Last

Unicorn Response |