Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
20.33 |
20.6093 |
20.26 |
20.49 |
20.49 |
+0.3 (+1.49%)
|
872 |
| 2 Jul 2024 |
USD |
19.73 |
20.19 |
19.58 |
20.19 |
20.19 |
+0.418 (+2.11%)
|
2,045 |
| 1 Jul 2024 |
USD |
19.98 |
20 |
19.67 |
19.7724 |
19.7724 |
-0.118 (-0.59%)
|
6,007 |
| 28 Jun 2024 |
USD |
20.16 |
20.446 |
19.89 |
19.89 |
19.89 |
-0.16 (-0.80%)
|
1,202 |
| 27 Jun 2024 |
USD |
19.75 |
20.0495 |
19.73 |
20.0495 |
20.0495 |
+0.39 (+1.99%)
|
554 |
| 26 Jun 2024 |
USD |
19.7705 |
19.95 |
19.6 |
19.6591 |
19.6591 |
-0.451 (-2.24%)
|
1,294 |
| 25 Jun 2024 |
USD |
20.35 |
20.39 |
19.99 |
20.11 |
20.11 |
-0.48 (-2.33%)
|
513 |
| 24 Jun 2024 |
USD |
20.665 |
21.46 |
20.59 |
20.59 |
20.59 |
+0.151 (+0.74%)
|
2,125 |
| 21 Jun 2024 |
USD |
20.02 |
20.4391 |
19.95 |
20.4391 |
20.4391 |
+0.297 (+1.47%)
|
642 |
| 20 Jun 2024 |
USD |
20.16 |
20.32 |
20.0952 |
20.1424 |
20.1424 |
+0.131 (+0.66%)
|
888 |
| 19 Jun 2024 |
USD |
20.0112 |
20.0112 |
20.0112 |
20.0112 |
20.0112 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
19.77 |
20.05 |
19.6795 |
20.0112 |
20.0112 |
+0.642 (+3.31%)
|
1,899 |
| 17 Jun 2024 |
USD |
19.57 |
19.63 |
19.3695 |
19.3695 |
19.3695 |
-0.398 (-2.01%)
|
527 |
| 14 Jun 2024 |
USD |
19.777 |
19.8 |
19.442 |
19.7676 |
19.7676 |
-0.135 (-0.68%)
|
10,095 |
| 13 Jun 2024 |
USD |
20.442 |
20.442 |
19.9024 |
19.9024 |
19.9024 |
-0.818 (-3.95%)
|
902 |
| 12 Jun 2024 |
USD |
20.73 |
20.76 |
20.57 |
20.72 |
20.72 |
+0.548 (+2.71%)
|
1,061 |
| 11 Jun 2024 |
USD |
20.3 |
20.36 |
20.08 |
20.1724 |
20.1724 |
-0.308 (-1.50%)
|
1,111 |
| 10 Jun 2024 |
USD |
20.37 |
20.6578 |
20.28 |
20.48 |
20.48 |
+0.17 (+0.84%)
|
2,231 |
| 7 Jun 2024 |
USD |
20.63 |
20.75 |
20.31 |
20.31 |
20.31 |
-0.67 (-3.19%)
|
1,180 |
| 6 Jun 2024 |
USD |
21.11 |
21.18 |
20.8588 |
20.98 |
20.98 |
-0.21 (-0.99%)
|
828 |
| 5 Jun 2024 |
USD |
21.0676 |
21.23 |
20.91 |
21.19 |
21.19 |
-0.08 (-0.38%)
|
678 |
| 4 Jun 2024 |
USD |
21.66 |
21.67 |
21.2 |
21.27 |
21.27 |
-0.32 (-1.48%)
|
4,264 |
| 3 Jun 2024 |
USD |
21.885 |
22.08 |
21.56 |
21.59 |
21.59 |
0.0 (0.0%)
|
1,641 |
| 31 May 2024 |
USD |
21.5939 |
21.78 |
21.43 |
21.59 |
21.59 |
+0.07 (+0.33%)
|
2,741 |
| 30 May 2024 |
USD |
21.55 |
21.6476 |
21.4534 |
21.52 |
21.52 |
-0.15 (-0.69%)
|
4,043 |
| 29 May 2024 |
USD |
21.57 |
21.75 |
21.41 |
21.67 |
21.67 |
-0.32 (-1.46%)
|
6,940 |
| 28 May 2024 |
USD |
22.078 |
22.715 |
21.755 |
21.99 |
21.99 |
+0.54 (+2.52%)
|
5,540 |
| 24 May 2024 |
USD |
21.34 |
21.53 |
21.2 |
21.4495 |
21.4495 |
+0.27 (+1.27%)
|
1,002 |
| 23 May 2024 |
USD |
21.44 |
21.59 |
21.18 |
21.18 |
21.18 |
-0.23 (-1.07%)
|
480 |
| 22 May 2024 |
USD |
21.645 |
21.67 |
21.18 |
21.41 |
21.41 |
-0.3 (-1.38%)
|
2,579 |
