Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
14.6701 |
14.6701 |
14.602 |
14.602 |
14.602 |
-0.41 (-2.73%)
|
1,006 |
| 1 Aug 2023 |
USD |
14.98 |
15.012 |
14.77 |
15.012 |
15.012 |
-0.263 (-1.72%)
|
2,965 |
| 31 Jul 2023 |
USD |
14.9515 |
15.275 |
14.9515 |
15.275 |
15.275 |
+0.695 (+4.77%)
|
501 |
| 28 Jul 2023 |
USD |
14.55 |
14.59 |
14.48 |
14.58 |
14.58 |
-0.115 (-0.78%)
|
971 |
| 27 Jul 2023 |
USD |
14.7075 |
14.75 |
14.562 |
14.695 |
14.695 |
+0.047 (+0.32%)
|
1,223 |
| 26 Jul 2023 |
USD |
14.59 |
14.7 |
14.59 |
14.6477 |
14.6477 |
+0.059 (+0.41%)
|
301 |
| 25 Jul 2023 |
USD |
14.54 |
14.6 |
14.3885 |
14.5885 |
14.5885 |
+0.187 (+1.30%)
|
90 |
| 24 Jul 2023 |
USD |
14.33 |
14.4307 |
14.23 |
14.4015 |
14.4015 |
-0.13 (-0.89%)
|
209 |
| 21 Jul 2023 |
USD |
14.38 |
14.9985 |
14.38 |
14.5313 |
14.5313 |
+0.391 (+2.77%)
|
479 |
| 20 Jul 2023 |
USD |
13.569 |
14.148 |
13.5592 |
14.14 |
14.14 |
+0.901 (+6.81%)
|
328 |
| 19 Jul 2023 |
USD |
13.519 |
13.519 |
13.182 |
13.2385 |
13.2385 |
-0.192 (-1.43%)
|
2,027 |
| 18 Jul 2023 |
USD |
13.4281 |
13.621 |
13.4281 |
13.4305 |
13.4305 |
+0.079 (+0.59%)
|
157 |
| 17 Jul 2023 |
USD |
13.18 |
13.3515 |
13.1795 |
13.3515 |
13.3515 |
+0.091 (+0.68%)
|
1,462 |
| 14 Jul 2023 |
USD |
13.3311 |
13.3311 |
13.152 |
13.2608 |
13.2608 |
-0.148 (-1.11%)
|
552 |
| 13 Jul 2023 |
USD |
13.54 |
13.5985 |
13.295 |
13.4091 |
13.4091 |
-0.149 (-1.10%)
|
2,461 |
| 12 Jul 2023 |
USD |
13.75 |
13.83 |
13.558 |
13.558 |
13.558 |
+0.018 (+0.13%)
|
1,352 |
| 11 Jul 2023 |
USD |
13.5585 |
13.579 |
13.505 |
13.54 |
13.54 |
+0.122 (+0.91%)
|
1,830 |
| 10 Jul 2023 |
USD |
13.42 |
13.4385 |
13.355 |
13.4181 |
13.4181 |
-0.202 (-1.48%)
|
40 |
| 7 Jul 2023 |
USD |
13.74 |
13.74 |
13.585 |
13.62 |
13.62 |
+0.038 (+0.28%)
|
1,514 |
| 6 Jul 2023 |
USD |
13.8193 |
13.91 |
13.47 |
13.582 |
13.582 |
-0.513 (-3.64%)
|
1,352 |
| 5 Jul 2023 |
USD |
14.08 |
14.095 |
14.025 |
14.095 |
14.095 |
-0.04 (-0.28%)
|
314 |
| 4 Jul 2023 |
USD |
14.135 |
14.135 |
14.135 |
14.135 |
14.135 |
0.0 (0.0%)
|
4,050 |
| 3 Jul 2023 |
USD |
14.17 |
14.1739 |
14.0615 |
14.135 |
14.135 |
-0.294 (-2.04%)
|
1,370 |
| 30 Jun 2023 |
USD |
14.7387 |
14.755 |
14.2993 |
14.4293 |
14.4293 |
-0.286 (-1.94%)
|
422 |
| 29 Jun 2023 |
USD |
14.49 |
14.715 |
14.49 |
14.715 |
14.715 |
+0.343 (+2.39%)
|
507 |
| 28 Jun 2023 |
USD |
14.43 |
14.43 |
14.3184 |
14.372 |
14.372 |
+0.082 (+0.57%)
|
951 |
| 27 Jun 2023 |
USD |
13.99 |
14.29 |
13.99 |
14.29 |
14.29 |
+0.291 (+2.08%)
|
355 |
| 26 Jun 2023 |
USD |
13.8477 |
14.03 |
13.8 |
13.9985 |
13.9985 |
-0.084 (-0.59%)
|
644 |
| 23 Jun 2023 |
USD |
14.46 |
14.49 |
14.08 |
14.082 |
14.082 |
-0.66 (-4.48%)
|
1,436 |
| 22 Jun 2023 |
USD |
15.32 |
15.395 |
14.5615 |
14.742 |
14.742 |
-0.886 (-5.67%)
|
4,273 |
