Kratos Defense & Security Solu Recent Share Price (LSE:0JS0)

LSE:0JS0 - Kratos Defense & Security Solutions Inc Kratos Defense & Security Solu
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	USD	14.378	15.63	14.378	15.6285	15.6285	+2.041 (+15.02%)	8,129
20 Jun 2023	USD	13.595	13.598	13.588	13.588	13.588	-0.24 (-1.73%)	86
19 Jun 2023	USD	13.8279	13.8279	13.8279	13.8279	13.8279	0.0 (0.0%)	0
16 Jun 2023	USD	13.8279	13.8279	13.8279	13.8279	13.8279	+0.009 (+0.07%)	300
15 Jun 2023	USD	13.8791	13.8791	13.8187	13.8187	13.8187	+0 (+0.0%)	555
14 Jun 2023	USD	13.94	13.94	13.8185	13.8185	13.8185	-0.323 (-2.28%)	644
13 Jun 2023	USD	14.4	14.4	14.131	14.141	14.141	-0.248 (-1.72%)	1,428
12 Jun 2023	USD	14.249	14.389	14.18	14.389	14.389	+0.199 (+1.40%)	1,071
9 Jun 2023	USD	14.3686	14.3686	14.19	14.19	14.19	+0.021 (+0.15%)	288
8 Jun 2023	USD	14.37	14.37	14.1315	14.1685	14.1685	-0.18 (-1.25%)	205
7 Jun 2023	USD	14.1052	14.3485	14.1052	14.3485	14.3485	+0.358 (+2.56%)	647
6 Jun 2023	USD	13.99	13.99	13.99	13.99	13.99	+0.07 (+0.50%)	724
5 Jun 2023	USD	13.935	13.959	13.92	13.92	13.92	+0.191 (+1.39%)	441
2 Jun 2023	USD	13.729	13.729	13.729	13.729	13.729	+0.169 (+1.25%)	267
1 Jun 2023	USD	13.56	13.56	13.56	13.56	13.56	+0.621 (+4.80%)	6
31 May 2023	USD	13.16	13.16	12.89	12.939	12.939	-0.23 (-1.75%)	785
30 May 2023	USD	13.33	13.33	13.1615	13.1689	13.1689	+0.06 (+0.46%)	190
26 May 2023	USD	13.08	13.1089	13.08	13.1089	13.1089	+0.167 (+1.29%)	103
25 May 2023	USD	13.1011	13.1011	12.942	12.942	12.942	-0.448 (-3.35%)	472
24 May 2023	USD	13.802	13.802	13.39	13.39	13.39	-0.62 (-4.43%)	1,198
23 May 2023	USD	14.22	14.22	14.01	14.0101	14.0101	-0.021 (-0.15%)	1,529
22 May 2023	USD	13.935	14.065	13.838	14.0307	14.0307	+0.14 (+1.01%)	805
19 May 2023	USD	14.25	14.275	13.79	13.8908	13.8908	-0.174 (-1.24%)	1,675
18 May 2023	USD	14.1748	14.1748	14.008	14.065	14.065	-0.11 (-0.78%)	521
17 May 2023	USD	13.7908	14.2086	13.7908	14.175	14.175	+0.41 (+2.98%)	571
16 May 2023	USD	13.5945	13.765	13.5006	13.765	13.765	+0.123 (+0.90%)	1,920
15 May 2023	USD	13.41	13.642	13.41	13.642	13.642	+0.4 (+3.02%)	635
12 May 2023	USD	13.2405	13.242	13.2405	13.242	13.242	-0.15 (-1.12%)	1,516
11 May 2023	USD	13.392	13.392	13.392	13.392	13.392	0.0 (0.0%)	0
10 May 2023	USD	13.481	13.481	13.392	13.392	13.392	+0.133 (+1.00%)	430

Unicorn Response |