Kratos Defense & Security Solu Recent Share Price (LSE:0JS0)

LSE:0JS0 - Kratos Defense & Security Solutions Inc Kratos Defense & Security Solu
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	USD	13.23	13.2592	13.23	13.2592	13.2592	+0.04 (+0.30%)	157
8 May 2023	USD	14.23	14.23	13.2191	13.2191	13.2191	-0.251 (-1.86%)	5,387
5 May 2023	USD	14.23	14.23	13.47	13.4701	13.4701	-0.12 (-0.88%)	3,217
4 May 2023	USD	12.71	13.59	12.46	13.59	13.59	+0.26 (+1.95%)	1,641
3 May 2023	USD	13.0496	13.33	13.0496	13.33	13.33	+0.399 (+3.08%)	546
2 May 2023	USD	12.84	12.9315	12.835	12.9315	12.9315	+0.083 (+0.65%)	687
28 Apr 2023	USD	12.8111	12.8495	12.8111	12.8482	12.8482	+0.063 (+0.49%)	700
27 Apr 2023	USD	12.785	12.785	12.785	12.785	12.785	+0.15 (+1.19%)	150
26 Apr 2023	USD	12.565	12.635	12.5289	12.635	12.635	-0.04 (-0.32%)	128
25 Apr 2023	USD	12.595	12.675	12.595	12.675	12.675	-0.115 (-0.90%)	279
24 Apr 2023	USD	12.79	12.79	12.79	12.79	12.79	+0.085 (+0.67%)	1
21 Apr 2023	USD	12.5958	12.705	12.5958	12.705	12.705	-0.06 (-0.47%)	286
20 Apr 2023	USD	12.765	12.765	12.765	12.765	12.765	0.0 (0.0%)	0
19 Apr 2023	USD	12.6911	12.765	12.6911	12.765	12.765	+0.08 (+0.63%)	336
18 Apr 2023	USD	13.075	13.075	12.685	12.685	12.685	-0.324 (-2.49%)	34
17 Apr 2023	USD	12.87	13.0085	12.87	13.0085	13.0085	+0.269 (+2.11%)	14
14 Apr 2023	USD	12.9893	13.0093	12.74	12.74	12.74	-0.36 (-2.75%)	2,232
13 Apr 2023	USD	13.16	13.16	13.1	13.1	13.1	+0.052 (+0.40%)	22
12 Apr 2023	USD	13.05	13.05	13.0481	13.0481	13.0481	+0.045 (+0.35%)	500
11 Apr 2023	USD	13.003	13.003	13.003	13.003	13.003	+0.253 (+1.98%)	500
6 Apr 2023	USD	12.8406	12.8406	12.555	12.75	12.75	-0.005 (-0.04%)	1,516
5 Apr 2023	USD	12.93	12.93	12.755	12.755	12.755	-0.696 (-5.17%)	809
4 Apr 2023	USD	13.445	13.485	13.445	13.4505	13.4505	+0.292 (+2.22%)	897
3 Apr 2023	USD	13.4807	13.4907	13.154	13.1588	13.1588	-0.257 (-1.92%)	858
31 Mar 2023	USD	13.4	13.455	13.4	13.416	13.416	+0.004 (+0.03%)	720
30 Mar 2023	USD	13.4407	13.5388	13.412	13.412	13.412	+0.353 (+2.70%)	1,141
29 Mar 2023	USD	13.0307	13.0593	12.95	13.0593	13.0593	+0.069 (+0.53%)	440
28 Mar 2023	USD	13.231	13.231	12.99	12.99	12.99	-0.201 (-1.52%)	730
27 Mar 2023	USD	13.185	13.1907	13.185	13.1907	13.1907	+0.226 (+1.74%)	73
23 Mar 2023	USD	13.209	13.209	12.91	12.965	12.965	-0.485 (-3.61%)	680

Unicorn Response |