Kratos Defense & Security Solu Recent Share Price (LSE:0JS0)

LSE:0JS0 - Kratos Defense & Security Solutions Inc Kratos Defense & Security Solu
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2023	USD	13.378	13.45	13.3599	13.45	13.45	+0.289 (+2.20%)	1,907
21 Mar 2023	USD	13.2382	13.308	13.1607	13.1607	13.1607	+0.271 (+2.10%)	1,318
20 Mar 2023	USD	12.89	12.89	12.89	12.89	12.89	+0.229 (+1.81%)	51
17 Mar 2023	USD	12.865	12.865	12.6612	12.6612	12.6612	-0.317 (-2.44%)	246
16 Mar 2023	USD	12.93	13.048	12.93	12.9785	12.9785	+0.358 (+2.84%)	1,265
15 Mar 2023	USD	12.74	12.8493	12.375	12.62	12.62	-0.345 (-2.66%)	2,379
14 Mar 2023	USD	13.182	13.182	12.965	12.965	12.965	+0.476 (+3.81%)	654
13 Mar 2023	USD	12.445	12.4893	12.445	12.4893	12.4893	-0.032 (-0.25%)	52
10 Mar 2023	USD	12.7564	12.7564	12.5211	12.5211	12.5211	-0.484 (-3.72%)	710
9 Mar 2023	USD	13.15	13.275	13.005	13.005	13.005	-0.233 (-1.76%)	932
8 Mar 2023	USD	13.08	13.238	13.08	13.238	13.238	+0.117 (+0.89%)	350
7 Mar 2023	USD	13.295	13.365	13.1207	13.1207	13.1207	-0.028 (-0.22%)	355
6 Mar 2023	USD	13.2	13.525	13.085	13.149	13.149	-0.006 (-0.05%)	3,831
3 Mar 2023	USD	13.0727	13.155	12.99	13.155	13.155	+0.634 (+5.07%)	1,856
2 Mar 2023	USD	12.5207	12.5207	12.5207	12.5207	12.5207	0.0 (0.0%)	6,640
1 Mar 2023	USD	12.62	12.62	12.5207	12.5207	12.5207	-0.199 (-1.56%)	380
28 Feb 2023	USD	12.61	12.7192	12.61	12.7192	12.7192	-0.066 (-0.51%)	1,010
27 Feb 2023	USD	12.8732	12.8732	12.6722	12.785	12.785	-0.264 (-2.02%)	4,395
24 Feb 2023	USD	13.125	13.418	12.93	13.0487	13.0487	+1.808 (+16.08%)	8,563
23 Feb 2023	USD	11.345	11.357	11.2407	11.2407	11.2407	-0.299 (-2.59%)	327
22 Feb 2023	USD	11.54	11.54	11.54	11.54	11.54	+0.34 (+3.04%)	200
21 Feb 2023	USD	11.2	11.2	11.2	11.2	11.2	-0.245 (-2.14%)	141
17 Feb 2023	USD	11.432	11.49	11.432	11.445	11.445	+0.114 (+1.01%)	2,307
16 Feb 2023	USD	11.331	11.331	11.331	11.331	11.331	0.0 (0.0%)	7,719
15 Feb 2023	USD	11.331	11.331	11.331	11.331	11.331	0.0 (0.0%)	7,719
14 Feb 2023	USD	11.4407	11.442	11.331	11.331	11.331	+0.101 (+0.90%)	380
13 Feb 2023	USD	11.23	11.23	11.23	11.23	11.23	+0.22 (+2.00%)	529
10 Feb 2023	USD	11.01	11.01	11.01	11.01	11.01	-0.342 (-3.01%)	103
9 Feb 2023	USD	11.352	11.352	11.352	11.352	11.352	-0.136 (-1.19%)	1,044
8 Feb 2023	USD	11.651	11.651	11.4882	11.4882	11.4882	-0.127 (-1.09%)	410

Unicorn Response |